Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 25.20 | 25.20 | 25.12 | 25.14 | 44,339 | -0.02(-0.07%) |
Jul 30, 2014 | 25.16 | 25.21 | 25.12 | 25.16 | 30,745 | +0.02(+0.10%) |
Jul 29, 2014 | 25.13 | 25.16 | 25.11 | 25.13 | 63,799 | -0.03(-0.13%) |
Jul 28, 2014 | 25.12 | 25.18 | 25.12 | 25.17 | 46,622 | +0.02(+0.10%) |
Jul 25, 2014 | 25.14 | 25.16 | 25.10 | 25.14 | 36,732 | +0.03(+0.13%) |
Jul 24, 2014 | 25.15 | 25.15 | 25.11 | 25.11 | 40,527 | -0.00(-0.00%) |
Jul 23, 2014 | 25.12 | 25.16 | 25.11 | 25.11 | 63,503 | -0.03(-0.13%) |
Jul 22, 2014 | 25.15 | 25.15 | 25.13 | 25.14 | 55,577 | +0.00(+0.00%) |
Jul 21, 2014 | 25.12 | 25.16 | 25.10 | 25.14 | 78,985 | -0.01(-0.03%) |
Jul 18, 2014 | 25.17 | 25.17 | 25.10 | 25.15 | 33,267 | -0.01(-0.03%) |
Jul 17, 2014 | 25.13 | 25.17 | 25.11 | 25.16 | 25,263 | +0.02(+0.06%) |
Jul 16, 2014 | 25.13 | 25.18 | 25.10 | 25.14 | 54,488 | -0.01(-0.03%) |
Jul 15, 2014 | 25.16 | 25.16 | 25.11 | 25.15 | 12,814 | +0.02(+0.10%) |
Jul 14, 2014 | 25.13 | 25.13 | 25.11 | 25.12 | 14,402 | -0.01(-0.03%) |
Jul 11, 2014 | 25.16 | 25.17 | 25.09 | 25.13 | 156,830 | +0.02(+0.07%) |
Jul 10, 2014 | 25.12 | 25.13 | 25.12 | 25.12 | 20,482 | -0.02(-0.10%) |
Jul 09, 2014 | 25.14 | 25.16 | 25.09 | 25.14 | 52,359 | +0.01(+0.03%) |
Jul 08, 2014 | 25.16 | 25.17 | 25.08 | 25.13 | 55,839 | -0.01(-0.03%) |
Jul 07, 2014 | 25.12 | 25.17 | 25.09 | 25.14 | 71,185 | +0.02(+0.10%) |
Jul 03, 2014 | 25.11 | 25.12 | 25.12 | 25.12 | 14,517 | +0.00(+0.00%) |
Jul 02, 2014 | 25.09 | 25.12 | 25.08 | 25.12 | 6,960 | -0.01(-0.03%) |
Jul 01, 2014 | 25.11 | 25.12 | 25.08 | 25.12 | 10,237 | +0.00(+0.01%) |
Jun 30, 2014 | 25.11 | 25.12 | 25.06 | 25.12 | 151,519 | +0.00(+0.00%) |
Jun 27, 2014 | 25.11 | 25.13 | 25.10 | 25.12 | 43,953 | +0.05(+0.20%) |
Jun 26, 2014 | 25.08 | 25.10 | 25.06 | 25.07 | 27,184 | +0.00(+0.00%) |
Jun 25, 2014 | 25.09 | 25.09 | 25.07 | 25.07 | 9,087 | -0.01(-0.03%) |
Jun 24, 2014 | 25.15 | 25.15 | 25.06 | 25.08 | 54,832 | -0.05(-0.20%) |
Jun 23, 2014 | 25.15 | 25.15 | 25.10 | 25.13 | 11,021 | -0.01(-0.03%) |
Jun 20, 2014 | 25.13 | 25.16 | 25.10 | 25.14 | 36,086 | -0.02(-0.07%) |
Jun 19, 2014 | 25.08 | 25.78 | 25.08 | 25.15 | 97,524 | +0.04(+0.16%) |
Jun 18, 2014 | 25.11 | 25.11 | 25.07 | 25.11 | 19,852 | +0.00(+0.00%) |
Jun 17, 2014 | 25.08 | 25.14 | 25.07 | 25.11 | 1,255,893 | +0.01(+0.03%) |
Jun 16, 2014 | 25.07 | 25.11 | 25.06 | 25.11 | 99,832 | -0.01(-0.03%) |
Jun 13, 2014 | 25.11 | 25.11 | 25.06 | 25.11 | 11,092 | +0.02(+0.07%) |
Jun 12, 2014 | 25.11 | 25.11 | 25.05 | 25.10 | 105,957 | +0.02(+0.07%) |
Jun 11, 2014 | 25.08 | 25.12 | 25.06 | 25.08 | 57,532 | -0.02(-0.07%) |
Jun 10, 2014 | 25.06 | 25.11 | 25.06 | 25.10 | 15,833 | +0.01(+0.03%) |
Jun 06, 2014 | 25.11 | 25.11 | 25.06 | 25.09 | 71,151 | +0.03(+0.13%) |
Jun 05, 2014 | 25.06 | 25.08 | 25.05 | 25.06 | 146,444 | +0.02(+0.07%) |
Jun 04, 2014 | 25.05 | 25.08 | 25.04 | 25.04 | 38,064 | -0.02(-0.10%) |
Jun 03, 2014 | 25.07 | 25.07 | 25.05 | 25.06 | 22,301 | +0.01(+0.03%) |
Jun 02, 2014 | 25.07 | 25.09 | 25.06 | 25.06 | 31,607 | -0.01(-0.05%) |
May 30, 2014 | 25.11 | 25.11 | 25.05 | 25.07 | 15,556 | +0.00(+0.00%) |
May 29, 2014 | 25.10 | 25.11 | 25.06 | 25.07 | 28,817 | -0.03(-0.13%) |
May 28, 2014 | 25.07 | 25.14 | 25.06 | 25.10 | 35,155 | +0.02(+0.10%) |
May 27, 2014 | 25.06 | 25.10 | 25.05 | 25.08 | 20,528 | -0.02(-0.07%) |
May 23, 2014 | 25.05 | 25.09 | 25.09 | 25.09 | 45,177 | +0.01(+0.03%) |
May 22, 2014 | 25.08 | 25.09 | 25.06 | 25.09 | 70,889 | +0.02(+0.10%) |
May 21, 2014 | 25.09 | 25.09 | 25.05 | 25.06 | 63,054 | -0.01(-0.03%) |
May 20, 2014 | 25.08 | 25.10 | 25.06 | 25.07 | 15,736 | -0.00(-0.02%) |
May 19, 2014 | 25.09 | 25.09 | 25.06 | 25.07 | 12,361 | +0.00(+0.02%) |
May 16, 2014 | 25.09 | 25.09 | 25.06 | 25.07 | 14,179 | -0.02(-0.07%) |
May 15, 2014 | 25.06 | 25.09 | 25.05 | 25.09 | 24,185 | +0.00(+0.00%) |
May 14, 2014 | 25.08 | 25.10 | 25.05 | 25.09 | 17,774 | +0.03(+0.13%) |
May 13, 2014 | 25.08 | 25.10 | 25.05 | 25.05 | 45,663 | -0.02(-0.10%) |
May 12, 2014 | 25.09 | 25.09 | 25.07 | 25.08 | 19,937 | +0.00(+0.00%) |
May 09, 2014 | 25.06 | 25.10 | 25.05 | 25.08 | 39,017 | +0.00(+0.00%) |
May 08, 2014 | 25.14 | 25.14 | 25.05 | 25.08 | 10,965 | +0.04(+0.16%) |
May 07, 2014 | 25.05 | 25.09 | 25.03 | 25.04 | 29,851 | -0.02(-0.09%) |
May 06, 2014 | 25.08 | 25.08 | 25.04 | 25.06 | 6,382 | -0.02(-0.07%) |
May 05, 2014 | 25.07 | 25.08 | 25.04 | 25.08 | 30,750 | +0.00(+0.00%) |
May 02, 2014 | 25.05 | 25.09 | 25.05 | 25.08 | 16,777 | +0.00(+0.00%) |