Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 94.09 | 94.20 | 93.02 | 93.64 | 854,283 | -0.11(-0.11%) |
Jul 28, 2023 | 93.75 | 93.93 | 93.13 | 93.74 | 1,182,794 | +1.10(+1.19%) |
Jul 27, 2023 | 92.72 | 94.03 | 92.33 | 92.64 | 832,086 | -0.08(-0.08%) |
Jul 26, 2023 | 92.71 | 93.74 | 92.45 | 92.72 | 665,283 | -0.46(-0.49%) |
Jul 25, 2023 | 93.72 | 93.72 | 92.62 | 93.18 | 1,199,249 | +0.34(+0.37%) |
Jul 24, 2023 | 91.63 | 93.25 | 91.53 | 92.84 | 1,669,991 | +0.24(+0.26%) |
Jul 21, 2023 | 92.94 | 93.27 | 92.27 | 92.60 | 1,181,940 | -0.47(-0.50%) |
Jul 20, 2023 | 94.04 | 94.04 | 92.66 | 93.06 | 840,331 | +0.01(+0.01%) |
Jul 19, 2023 | 93.34 | 94.30 | 92.90 | 93.05 | 1,214,240 | +0.06(+0.06%) |
Jul 18, 2023 | 93.22 | 94.82 | 92.56 | 92.99 | 1,252,157 | +0.16(+0.17%) |
Jul 17, 2023 | 92.44 | 93.47 | 92.31 | 92.84 | 913,442 | +0.18(+0.19%) |
Jul 14, 2023 | 93.72 | 94.15 | 92.41 | 92.66 | 1,140,252 | -0.92(-0.99%) |
Jul 13, 2023 | 92.65 | 94.65 | 92.07 | 93.59 | 1,689,449 | +0.69(+0.74%) |
Jul 12, 2023 | 92.44 | 93.41 | 90.57 | 92.90 | 2,334,276 | +1.60(+1.75%) |
Jul 11, 2023 | 90.15 | 91.47 | 89.11 | 91.30 | 2,528,228 | +1.17(+1.30%) |
Jul 10, 2023 | 93.45 | 95.00 | 86.38 | 90.13 | 8,542,457 | -11.31(-11.15%) |
Jul 07, 2023 | 100.13 | 102.09 | 99.76 | 101.44 | 1,493,775 | +0.87(+0.86%) |
Jul 06, 2023 | 99.09 | 100.71 | 98.69 | 100.58 | 1,117,337 | +0.80(+0.80%) |
Jul 05, 2023 | 101.91 | 101.92 | 99.66 | 99.78 | 1,019,222 | -3.45(-3.35%) |
Jul 03, 2023 | 101.23 | 103.99 | 100.88 | 103.23 | 462,661 | +1.70(+1.68%) |
Jun 30, 2023 | 102.43 | 102.43 | 100.71 | 101.53 | 871,468 | -0.18(-0.18%) |
Jun 29, 2023 | 100.27 | 101.86 | 99.84 | 101.71 | 767,676 | +1.14(+1.13%) |
Jun 28, 2023 | 101.78 | 102.30 | 99.69 | 100.58 | 1,348,333 | -1.12(-1.10%) |
Jun 27, 2023 | 102.81 | 103.68 | 100.97 | 101.70 | 779,119 | -1.44(-1.40%) |
Jun 26, 2023 | 102.61 | 103.41 | 102.12 | 103.14 | 834,117 | +0.83(+0.81%) |
Jun 23, 2023 | 103.75 | 104.19 | 102.06 | 102.31 | 1,319,256 | -2.11(-2.02%) |
Jun 22, 2023 | 105.04 | 105.17 | 103.56 | 104.42 | 1,139,586 | -0.92(-0.87%) |
Jun 21, 2023 | 101.66 | 105.38 | 100.98 | 105.34 | 1,464,896 | +3.46(+3.40%) |
Jun 20, 2023 | 102.27 | 103.00 | 100.75 | 101.87 | 1,144,667 | -1.44(-1.39%) |
Jun 16, 2023 | 102.87 | 103.82 | 102.00 | 103.31 | 1,659,080 | +0.84(+0.82%) |
Jun 15, 2023 | 101.60 | 102.95 | 100.95 | 102.47 | 798,697 | -5.86(-5.41%) |
May 08, 2023 | 110.76 | 110.95 | 108.15 | 108.33 | 605,713 | -1.48(-1.35%) |
May 05, 2023 | 109.48 | 110.50 | 108.92 | 109.82 | 843,576 | +1.55(+1.43%) |
May 04, 2023 | 109.77 | 110.15 | 107.41 | 108.27 | 1,145,121 | -2.03(-1.84%) |
May 03, 2023 | 112.15 | 113.45 | 110.12 | 110.30 | 1,293,857 | -2.35(-2.09%) |
May 02, 2023 | 114.95 | 117.61 | 108.16 | 112.65 | 3,351,838 | -7.10(-5.93%) |