Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 15.04 | 15.04 | 0 | -0.18(-1.18%) | ||
Jul 30, 2019 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Jul 29, 2019 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Jul 27, 2019 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Jul 25, 2019 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | ||
Jul 24, 2019 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | ||
Jul 23, 2019 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | ||
Jul 22, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | ||
Jul 18, 2019 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | ||
Jul 17, 2019 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Jul 16, 2019 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Jul 15, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
Jul 11, 2019 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Jul 10, 2019 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | ||
Jul 09, 2019 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Jul 08, 2019 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Jul 06, 2019 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Jul 03, 2019 | 15.10 | 15.10 | 0 | +0.11(+0.73%) | ||
Jul 02, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 14.99 | 14.99 | 0 | +0.11(+0.74%) | ||
Jun 29, 2019 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Jun 27, 2019 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
Jun 26, 2019 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Jun 25, 2019 | 14.66 | 14.66 | 0 | -0.12(-0.81%) | ||
Jun 24, 2019 | 14.78 | 14.78 | 0 | -0.08(-0.54%) | ||
Jun 22, 2019 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.86 | 14.86 | 0 | -0.07(-0.47%) | ||
Jun 20, 2019 | 14.93 | 14.93 | 0 | +0.11(+0.74%) | ||
Jun 19, 2019 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | ||
Jun 18, 2019 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Jun 17, 2019 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | ||
Jun 15, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | ||
Jun 13, 2019 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Jun 12, 2019 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | ||
Jun 11, 2019 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | ||
Jun 10, 2019 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | ||
Jun 08, 2019 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.54 | 14.54 | 0 | +0.09(+0.62%) | ||
Jun 06, 2019 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Jun 05, 2019 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Jun 04, 2019 | 14.27 | 14.27 | 0 | +0.33(+2.37%) | ||
Jun 03, 2019 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | ||
Jun 01, 2019 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.90 | 13.90 | 0 | -0.15(-1.07%) | ||
May 30, 2019 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
May 29, 2019 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | ||
May 28, 2019 | 14.15 | 14.15 | 0 | -0.11(-0.77%) | ||
May 25, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
May 23, 2019 | 14.23 | 14.23 | 0 | -0.20(-1.39%) | ||
May 22, 2019 | 14.43 | 14.43 | 0 | -0.08(-0.55%) | ||
May 21, 2019 | 14.51 | 14.51 | 0 | +0.18(+1.26%) | ||
May 20, 2019 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | ||
May 18, 2019 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.44 | 14.44 | 0 | -0.13(-0.89%) | ||
May 16, 2019 | 14.57 | 14.57 | 0 | +0.10(+0.69%) | ||
May 15, 2019 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
May 14, 2019 | 14.43 | 14.43 | 0 | +0.15(+1.05%) | ||
May 13, 2019 | 14.28 | 14.28 | 0 | -0.42(-2.86%) | ||
May 11, 2019 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
May 09, 2019 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 14.63 | 14.63 | 0 | -0.04(-0.27%) | ||
May 07, 2019 | 14.67 | 14.67 | 0 | -0.25(-1.68%) | ||
May 06, 2019 | 14.92 | 14.92 | 0 | -0.05(-0.33%) | ||
May 04, 2019 | 14.97 | 14.97 | 0 | +0.14(+0.94%) | ||
May 03, 2019 | 14.83 | 14.83 | 0 | +0.06(+0.41%) | ||
May 02, 2019 | 14.77 | 14.77 | 0 | -0.17(-1.14%) |