Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 48.47 | 48.49 | 48.24 | 48.43 | 7,057 | -0.12(-0.24%) |
Jun 12, 2024 | 48.46 | 48.72 | 48.39 | 48.55 | 8,999 | +0.10(+0.22%) |
Jun 11, 2024 | 48.41 | 48.53 | 48.22 | 48.45 | 8,022 | -0.15(-0.30%) |
Jun 10, 2024 | 48.35 | 48.76 | 48.31 | 48.59 | 3,400 | +0.13(+0.26%) |
Jun 07, 2024 | 48.63 | 48.63 | 48.34 | 48.47 | 3,332 | -0.09(-0.18%) |
Jun 06, 2024 | 48.51 | 48.76 | 48.51 | 48.55 | 6,524 | +0.01(+0.02%) |
Jun 05, 2024 | 48.25 | 48.68 | 48.21 | 48.54 | 6,947 | +0.39(+0.82%) |
Jun 04, 2024 | 48.34 | 48.50 | 47.98 | 48.15 | 15,614 | -0.31(-0.63%) |
Jun 03, 2024 | 48.33 | 48.57 | 48.23 | 48.46 | 9,368 | +0.09(+0.18%) |
May 31, 2024 | 48.35 | 48.70 | 48.22 | 48.37 | 7,509 | -0.15(-0.30%) |
May 30, 2024 | 48.62 | 48.75 | 48.38 | 48.52 | 8,383 | -0.10(-0.20%) |
May 29, 2024 | 48.53 | 48.75 | 48.46 | 48.61 | 72,709 | +0.00(+0.01%) |
May 28, 2024 | 48.68 | 48.76 | 48.46 | 48.61 | 8,568 | +0.23(+0.48%) |
May 24, 2024 | 48.33 | 48.52 | 48.23 | 48.38 | 8,313 | +0.16(+0.33%) |
May 23, 2024 | 48.45 | 48.45 | 48.13 | 48.22 | 11,002 | -0.09(-0.20%) |
May 22, 2024 | 48.51 | 48.52 | 48.11 | 48.31 | 28,416 | -0.29(-0.59%) |
May 21, 2024 | 48.63 | 48.69 | 48.47 | 48.60 | 7,012 | -0.09(-0.18%) |
May 20, 2024 | 48.82 | 48.96 | 48.55 | 48.69 | 7,421 | -0.13(-0.27%) |
May 17, 2024 | 48.63 | 48.97 | 48.60 | 48.82 | 4,535 | +0.22(+0.46%) |
May 16, 2024 | 48.57 | 48.85 | 48.46 | 48.60 | 34,783 | -0.13(-0.27%) |
May 15, 2024 | 48.53 | 48.82 | 48.53 | 48.73 | 5,915 | +0.07(+0.15%) |
May 14, 2024 | 48.63 | 48.75 | 48.47 | 48.66 | 5,040 | +0.24(+0.50%) |
May 13, 2024 | 48.46 | 48.60 | 48.25 | 48.42 | 6,304 | -0.19(-0.40%) |
May 10, 2024 | 48.46 | 48.75 | 48.43 | 48.61 | 12,794 | +0.07(+0.15%) |
May 09, 2024 | 48.43 | 48.69 | 48.39 | 48.54 | 13,844 | +0.02(+0.05%) |
May 08, 2024 | 48.45 | 48.68 | 48.41 | 48.51 | 5,562 | +0.03(+0.07%) |
May 07, 2024 | 48.29 | 48.50 | 48.27 | 48.48 | 10,906 | +0.17(+0.35%) |
May 06, 2024 | 48.53 | 48.59 | 48.07 | 48.31 | 10,630 | +0.05(+0.10%) |
May 03, 2024 | 48.42 | 48.62 | 48.19 | 48.26 | 8,698 | -0.34(-0.70%) |
May 02, 2024 | 48.72 | 48.94 | 48.50 | 48.60 | 21,204 | -0.54(-1.10%) |