5N Plus Inc (OP: FPLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.85%) | |
| Jul 16, 2020 | 1.269 | 1.269 | 1.269 | 0 | +0.02(+1.85%) | |
| Jun 29, 2020 | 1.246 | 1.246 | 1.246 | 0 | +0.08(+6.78%) | |
| Jun 17, 2020 | 1.167 | 1.167 | 1.167 | 0 | -0.05(-4.35%) | |
| Jun 16, 2020 | 1.220 | 1.221 | 1.198 | 1.220 | 2,500 | -0.27(-18.21%) |
| Jun 04, 2020 | 1.492 | 1.492 | 1.492 | 0 | +0.25(+19.77%) | |
| May 22, 2020 | 1.246 | 1.246 | 1.246 | 0 | -0.00(-0.35%) | |
| May 21, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,131 | +0.16(+14.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.