Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 39.36 39.36 39.36 39.36 0 +0.69(+1.78%)
Jul 30, 2002 38.67 38.67 38.67 38.67 0 -0.17(-0.44%)
Jul 29, 2002 38.84 38.84 38.84 38.84 0 +2.08(+5.66%)
Jul 26, 2002 36.76 36.76 36.76 36.76 0 +0.69(+1.91%)
Jul 25, 2002 36.07 36.07 36.07 36.07 0 +0.37(+1.04%)
Jul 24, 2002 35.70 35.70 35.70 35.70 0 +1.58(+4.63%)
Jul 23, 2002 34.12 34.12 34.12 34.12 0 -1.23(-3.48%)
Jul 22, 2002 35.35 35.35 35.35 35.35 0 -0.61(-1.70%)
Jul 19, 2002 35.96 35.96 35.96 35.96 0 -0.73(-1.99%)
Jul 18, 2002 36.69 36.69 36.69 36.69 0 -1.37(-3.60%)
Jul 17, 2002 38.06 38.06 38.06 38.06 0 -0.06(-0.16%)
Jul 16, 2002 38.12 38.12 38.12 38.12 0 -0.22(-0.57%)
Jul 15, 2002 38.34 38.34 38.34 38.34 0 -0.31(-0.80%)
Jul 12, 2002 38.65 38.65 38.65 38.65 0 -0.51(-1.30%)
Jul 11, 2002 39.16 39.16 39.16 39.16 0 +0.08(+0.20%)
Jul 10, 2002 39.08 39.08 39.08 39.08 0 -0.91(-2.28%)
Jul 09, 2002 39.99 39.99 39.99 39.99 0 -0.84(-2.06%)
Jul 08, 2002 40.83 40.83 40.83 40.83 0 +0.05(+0.12%)
Jul 05, 2002 40.78 40.78 40.78 40.78 0 +1.18(+2.98%)
Jul 03, 2002 39.60 39.60 39.60 39.60 0 -0.57(-1.42%)
Jul 02, 2002 40.17 40.17 40.17 40.17 0 -0.46(-1.13%)
Jul 01, 2002 40.63 40.63 40.63 40.63 0 -0.42(-1.02%)
Jun 28, 2002 41.05 41.05 41.05 41.05 0 +0.32(+0.79%)
Jun 27, 2002 40.73 40.73 40.73 40.73 0 +0.66(+1.65%)
Jun 26, 2002 40.07 40.07 40.07 40.07 0 -0.45(-1.11%)
Jun 25, 2002 40.52 40.52 40.52 40.52 0 -0.22(-0.54%)
Jun 24, 2002 40.74 40.74 40.74 40.74 0 -0.22(-0.54%)
Jun 21, 2002 40.96 40.96 40.96 40.96 0 -0.26(-0.63%)
Jun 20, 2002 41.22 41.22 41.22 41.22 0 -0.35(-0.84%)
Jun 19, 2002 41.57 41.57 41.57 41.57 0 -0.34(-0.81%)
Jun 18, 2002 41.91 41.91 41.91 41.91 0 +0.06(+0.14%)
Jun 17, 2002 41.85 41.85 41.85 41.85 0 +1.28(+3.16%)
Jun 14, 2002 40.57 40.57 40.57 40.57 0 +0.37(+0.92%)
Jun 13, 2002 40.20 40.20 40.20 40.20 0 -0.74(-1.81%)
Jun 12, 2002 40.94 40.94 40.94 40.94 0 +0.15(+0.37%)
Jun 11, 2002 40.79 40.79 40.79 40.79 0 -0.45(-1.09%)
Jun 10, 2002 41.24 41.24 41.24 41.24 0 +0.13(+0.32%)
Jun 07, 2002 41.11 41.11 41.11 41.11 0 +0.24(+0.59%)
Jun 06, 2002 40.87 40.87 40.87 40.87 0 -0.77(-1.85%)
Jun 05, 2002 41.64 41.64 41.64 41.64 0 +0.19(+0.46%)
Jun 04, 2002 41.45 41.45 41.45 41.45 0 -0.36(-0.86%)
Jun 03, 2002 41.81 41.81 41.81 41.81 0 -0.63(-1.48%)
May 31, 2002 42.44 42.44 42.44 42.44 0 +0.18(+0.43%)
May 30, 2002 42.26 42.26 42.26 42.26 0 +0.10(+0.24%)
May 29, 2002 42.16 42.16 42.16 42.16 0 -0.03(-0.07%)
May 28, 2002 42.19 42.19 42.19 42.19 0 -0.35(-0.82%)
May 24, 2002 42.54 42.54 42.54 42.54 0 -0.38(-0.89%)
May 23, 2002 42.92 42.92 42.92 42.92 0 +0.44(+1.04%)
May 22, 2002 42.48 42.48 42.48 42.48 0 -0.07(-0.16%)
May 21, 2002 42.55 42.55 42.55 42.55 0 -0.08(-0.19%)
May 20, 2002 42.63 42.63 42.63 42.63 0 -0.59(-1.37%)
May 17, 2002 43.22 43.22 43.22 43.22 0 +0.18(+0.42%)
May 16, 2002 43.04 43.04 43.04 43.04 0 +0.08(+0.19%)
May 15, 2002 42.96 42.96 42.96 42.96 0 +0.10(+0.23%)
May 14, 2002 42.86 42.86 42.86 42.86 0 +0.65(+1.54%)
May 13, 2002 42.21 42.21 42.21 42.21 0 +0.52(+1.25%)
May 10, 2002 41.69 41.69 41.69 41.69 0 -0.39(-0.93%)
May 09, 2002 42.08 42.08 42.08 42.08 0 -0.43(-1.01%)
May 08, 2002 42.51 42.51 42.51 42.51 0 +0.34(+0.81%)
May 07, 2002 42.17 42.17 42.17 42.17 0 -0.04(-0.09%)
May 06, 2002 42.21 42.21 42.21 42.21 0 -0.61(-1.42%)
May 03, 2002 42.82 42.82 42.82 42.82 0 -0.01(-0.02%)
May 02, 2002 42.83 42.83 42.83 42.83 0 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.