Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 42.05 42.05 42.05 42.05 0 -0.36(-0.85%)
Jul 28, 2005 42.41 42.41 42.41 42.41 0 +0.18(+0.43%)
Jul 27, 2005 42.23 42.23 42.23 42.23 0 -0.15(-0.35%)
Jul 26, 2005 42.38 42.38 42.38 42.38 0 +0.15(+0.36%)
Jul 25, 2005 42.23 42.23 42.23 42.23 0 -0.16(-0.38%)
Jul 22, 2005 42.39 42.39 42.39 42.39 0 +0.33(+0.78%)
Jul 21, 2005 42.06 42.06 42.06 42.06 0 -0.35(-0.83%)
Jul 20, 2005 42.41 42.41 42.41 42.41 0 +0.41(+0.98%)
Jul 19, 2005 42.00 42.00 42.00 42.00 0 -0.24(-0.57%)
Jul 18, 2005 42.24 42.24 42.24 42.24 0 +0.00(+0.00%)
Jul 15, 2005 42.24 42.24 42.24 42.24 0 +0.08(+0.19%)
Jul 14, 2005 42.16 42.16 42.16 42.16 0 +0.06(+0.14%)
Jul 13, 2005 42.10 42.10 42.10 42.10 0 +0.23(+0.55%)
Jul 12, 2005 41.87 41.87 41.87 41.87 0 +0.13(+0.31%)
Jul 11, 2005 41.74 41.74 41.74 41.74 0 +0.31(+0.75%)
Jul 08, 2005 41.43 41.43 41.43 41.43 0 +0.13(+0.31%)
Jul 07, 2005 41.30 41.30 41.30 41.30 0 +0.44(+1.08%)
Jul 06, 2005 40.86 40.86 40.86 40.86 0 -0.44(-1.07%)
Jul 05, 2005 41.30 41.30 41.30 41.30 0 +0.33(+0.81%)
Jul 01, 2005 40.97 40.97 40.97 40.97 0 +0.13(+0.32%)
Jun 30, 2005 40.84 40.84 40.84 40.84 0 -0.30(-0.73%)
Jun 29, 2005 41.14 41.14 41.14 41.14 0 +0.05(+0.12%)
Jun 28, 2005 41.09 41.09 41.09 41.09 0 +0.52(+1.28%)
Jun 27, 2005 40.57 40.57 40.57 40.57 0 -0.02(-0.05%)
Jun 24, 2005 40.59 40.59 40.59 40.59 0 -0.14(-0.34%)
Jun 23, 2005 40.73 40.73 40.73 40.73 0 -0.47(-1.14%)
Jun 22, 2005 41.20 41.20 41.20 41.20 0 +0.15(+0.37%)
Jun 21, 2005 41.05 41.05 41.05 41.05 0 -0.11(-0.27%)
Jun 20, 2005 41.16 41.16 41.16 41.16 0 -0.07(-0.17%)
Jun 17, 2005 41.23 41.23 41.23 41.23 0 +0.22(+0.54%)
Jun 16, 2005 41.01 41.01 41.01 41.01 0 +0.20(+0.49%)
Jun 15, 2005 40.81 40.81 40.81 40.81 0 +0.25(+0.62%)
Jun 14, 2005 40.56 40.56 40.56 40.56 0 +0.12(+0.30%)
Jun 13, 2005 40.44 40.44 40.44 40.44 0 +0.05(+0.12%)
Jun 10, 2005 40.39 40.39 40.39 40.39 0 -0.06(-0.15%)
Jun 09, 2005 40.45 40.45 40.45 40.45 0 +0.03(+0.07%)
Jun 08, 2005 40.42 40.42 40.42 40.42 0 -0.04(-0.10%)
Jun 07, 2005 40.46 40.46 40.46 40.46 0 -0.14(-0.34%)
Jun 06, 2005 40.60 40.60 40.60 40.60 0 +0.09(+0.22%)
Jun 03, 2005 40.51 40.51 40.51 40.51 0 -0.30(-0.74%)
Jun 02, 2005 40.81 40.81 40.81 40.81 0 -0.07(-0.17%)
Jun 01, 2005 40.88 40.88 40.88 40.88 0 +0.46(+1.14%)
May 31, 2005 40.42 40.42 40.42 40.42 0 -0.15(-0.37%)
May 27, 2005 40.57 40.57 40.57 40.57 0 +0.03(+0.07%)
May 26, 2005 40.54 40.54 40.54 40.54 0 +0.25(+0.62%)
May 25, 2005 40.29 40.29 40.29 40.29 0 -0.46(-1.13%)
May 24, 2005 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
May 23, 2005 40.75 40.75 40.75 40.75 0 -0.03(-0.07%)
May 20, 2005 40.78 40.78 40.78 40.78 0 -0.18(-0.44%)
May 19, 2005 40.96 40.96 40.96 40.96 0 +0.49(+1.21%)
May 17, 2005 40.47 40.47 40.47 40.47 0 +0.28(+0.70%)
May 16, 2005 40.19 40.19 40.19 40.19 0 +0.73(+1.85%)
May 13, 2005 39.46 39.46 39.46 39.46 0 -0.25(-0.63%)
May 12, 2005 39.71 39.71 39.71 39.71 0 -0.38(-0.95%)
May 11, 2005 40.09 40.09 40.09 40.09 0 +0.18(+0.45%)
May 10, 2005 39.91 39.91 39.91 39.91 0 -0.42(-1.04%)
May 09, 2005 40.33 40.33 40.33 40.33 0 +0.30(+0.75%)
May 06, 2005 40.03 40.03 40.03 40.03 0 -0.29(-0.72%)
May 05, 2005 40.32 40.32 40.32 40.32 0 -0.18(-0.44%)
May 04, 2005 40.50 40.50 40.50 40.50 0 +0.62(+1.55%)
May 03, 2005 39.88 39.88 39.88 39.88 0 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.