Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 301:Tax-Exempt Muni Incm Tr Srs 252 (MF: FTLADX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1057 1057 1057 0 -0.65(-0.06%)
Jul 27, 2012 1058 1060 1058 1058 0 -2.80(-0.26%)
Jul 26, 2012 1060 1060 1060 1060 0 +0.22(+0.02%)
Jul 25, 2012 1060 1060 1060 1060 0 +0.66(+0.06%)
Jul 24, 2012 1060 1060 1059 1060 0 +0.62(+0.06%)
Jul 23, 2012 1059 1059 1056 1059 0 +2.72(+0.26%)
Jul 20, 2012 1056 1056 1054 1056 0 +2.41(+0.23%)
Jul 19, 2012 1054 1054 1053 1054 0 +0.42(+0.04%)
Jul 18, 2012 1053 1053 1053 1053 0 +0.51(+0.05%)
Jul 16, 2012 1053 1053 1053 0 +1.94(+0.18%)
Jul 13, 2012 1051 1051 1051 1051 0 -0.04(-0.00%)
Jul 12, 2012 1051 1051 1048 1051 0 +3.36(+0.32%)
Jul 11, 2012 1048 1048 1046 1048 0 +1.98(+0.19%)
Jul 10, 2012 1046 1046 1044 1046 0 +1.72(+0.16%)
Jul 09, 2012 1044 1044 1042 1044 0 +2.35(+0.23%)
Jul 06, 2012 1042 1042 1040 1042 0 +1.68(+0.16%)
Jul 05, 2012 1040 1040 1039 1040 0 +0.42(+0.04%)
Jul 03, 2012 1039 1039 1039 1039 0 -0.03(-0.00%)
Jul 02, 2012 1039 1039 1039 1039 0 +0.36(+0.03%)
Jun 29, 2012 1039 1039 1039 1039 0 -0.04(-0.00%)
Jun 28, 2012 1039 1039 1039 1039 0 +0.59(+0.06%)
Jun 27, 2012 1039 1039 1038 1039 0 +0.10(+0.01%)
Jun 26, 2012 1038 1038 1038 1038 0 -0.03(-0.00%)
Jun 25, 2012 1038 1038 1038 1038 0 +0.01(+0.00%)
Jun 22, 2012 1038 1039 1038 1038 0 -0.17(-0.02%)
Jun 21, 2012 1039 1039 1038 1039 0 +1.09(+0.11%)
Jun 20, 2012 1038 1039 1038 1038 0 -1.35(-0.13%)
Jun 19, 2012 1039 1039 1039 1039 0 -0.03(-0.00%)
Jun 18, 2012 1039 1039 1039 1039 0 -0.02(-0.00%)
Jun 15, 2012 1039 1039 1038 1039 0 +0.57(+0.05%)
Jun 14, 2012 1038 1038 1038 1038 0 +0.58(+0.06%)
Jun 13, 2012 1038 1038 1037 1038 0 +1.02(+0.10%)
Jun 12, 2012 1037 1038 1037 1037 0 -1.07(-0.10%)
Jun 11, 2012 1038 1038 1038 1038 0 -0.09(-0.01%)
Jun 08, 2012 1038 1038 1038 1038 0 +0.22(+0.02%)
Jun 07, 2012 1038 1040 1038 1038 0 -1.85(-0.18%)
Jun 06, 2012 1040 1042 1040 1040 0 -2.63(-0.25%)
Jun 05, 2012 1042 1044 1042 1042 0 -1.92(-0.18%)
Jun 04, 2012 1044 1044 1043 1044 0 +1.02(+0.10%)
May 31, 2012 1043 1043 1043 1043 0 +0.89(+0.09%)
May 30, 2012 1042 1042 1040 1042 0 +2.01(+0.19%)
May 29, 2012 1040 1040 1040 1040 0 -0.02(-0.00%)
May 25, 2012 1040 1040 1040 1040 0 -0.03(-0.00%)
May 24, 2012 1040 1040 1040 1040 0 -0.03(-0.00%)
May 23, 2012 1040 1040 1040 1040 0 -0.03(-0.00%)
May 22, 2012 1040 1043 1040 1040 0 -2.95(-0.28%)
May 21, 2012 1043 1044 1043 1043 0 -0.40(-0.04%)
May 18, 2012 1044 1044 1044 1044 0 -0.03(-0.00%)
May 17, 2012 1044 1044 1043 1044 0 +1.09(+0.10%)
May 16, 2012 1043 1045 1043 1043 0 -2.55(-0.24%)
May 15, 2012 1045 1046 1045 1045 0 -0.95(-0.09%)
May 14, 2012 1046 1046 1045 1046 0 +1.50(+0.14%)
May 11, 2012 1045 1045 1044 1045 0 +0.51(+0.05%)
May 10, 2012 1044 1045 1044 1044 0 -0.47(-0.04%)
May 09, 2012 1045 1045 1043 1045 0 +1.22(+0.12%)
May 08, 2012 1043 1043 1041 1043 0 +2.19(+0.21%)
May 07, 2012 1041 1041 1040 1041 0 +1.09(+0.10%)
May 04, 2012 1040 1040 1038 1040 0 +2.09(+0.20%)
May 03, 2012 1038 1038 1037 1038 0 +1.37(+0.13%)
May 02, 2012 1037 1037 1035 1037 0 +1.91(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.