Grupo Aeroportuario Del Centro Norte S.A.B. DE C (OP: GAERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 4.110 | 4.110 | 4.110 | 15 | +0.00(+0.00%) | |
| Jul 30, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 273 | -0.07(-1.68%) |
| Jul 27, 2020 | 4.180 | 4.180 | 4.180 | 0 | -0.27(-6.07%) | |
| Jul 23, 2020 | 4.450 | 4.450 | 4.450 | 0 | +0.12(+2.69%) | |
| Jul 16, 2020 | 4.333 | 4.333 | 4.333 | 0 | -0.07(-1.51%) | |
| Jul 15, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 360 | +0.07(+1.62%) |
| Jul 10, 2020 | 4.330 | 4.330 | 4.330 | 0 | -0.37(-7.87%) | |
| Jul 07, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) | |
| Jun 30, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.25(-5.26%) | |
| Jun 29, 2020 | 4.750 | 4.750 | 4.750 | 25 | +0.00(+0.00%) | |
| Jun 23, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.02(+0.36%) | |
| Jun 16, 2020 | 4.733 | 4.733 | 4.733 | 0 | -0.29(-5.68%) | |
| Jun 10, 2020 | 5.018 | 5.018 | 5.018 | 0 | -0.15(-2.89%) | |
| Jun 03, 2020 | 5.167 | 5.167 | 5.167 | 0 | +0.22(+4.39%) | |
| Jun 02, 2020 | 4.843 | 4.950 | 4.843 | 4.950 | 14,982 | +0.58(+13.29%) |
| May 29, 2020 | 4.370 | 4.370 | 4.370 | 0 | +0.69(+18.76%) | |
| May 15, 2020 | 3.679 | 3.679 | 3.679 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.