Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Jul 30, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 27.11 | 27.11 | 0 | +0.03(+0.11%) | ||
Jul 27, 2019 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.08 | 27.08 | 0 | -0.02(-0.07%) | ||
Jul 25, 2019 | 27.10 | 27.10 | 0 | -0.01(-0.04%) | ||
Jul 24, 2019 | 27.11 | 27.11 | 0 | +0.01(+0.04%) | ||
Jul 23, 2019 | 27.10 | 27.10 | 0 | -0.03(-0.11%) | ||
Jul 22, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Jul 18, 2019 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | ||
Jul 17, 2019 | 27.12 | 27.12 | 0 | +0.05(+0.18%) | ||
Jul 16, 2019 | 27.07 | 27.07 | 0 | -0.02(-0.07%) | ||
Jul 15, 2019 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Jul 13, 2019 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | ||
Jul 11, 2019 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | ||
Jul 10, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Jul 08, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.12 | 27.12 | 0 | -0.09(-0.33%) | ||
Jul 03, 2019 | 27.21 | 27.21 | 0 | +0.03(+0.11%) | ||
Jul 02, 2019 | 27.18 | 27.18 | 0 | +0.05(+0.18%) | ||
Jul 01, 2019 | 27.13 | 27.13 | 0 | -0.04(-0.15%) | ||
Jun 29, 2019 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | ||
Jun 27, 2019 | 27.18 | 27.18 | 0 | +0.03(+0.11%) | ||
Jun 26, 2019 | 27.15 | 27.15 | 0 | -0.06(-0.22%) | ||
Jun 25, 2019 | 27.21 | 27.21 | 0 | +0.02(+0.07%) | ||
Jun 24, 2019 | 27.19 | 27.19 | 0 | +0.05(+0.18%) | ||
Jun 22, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.14 | 27.14 | 0 | -0.06(-0.22%) | ||
Jun 20, 2019 | 27.20 | 27.20 | 0 | +0.01(+0.04%) | ||
Jun 19, 2019 | 27.19 | 27.19 | 0 | +0.04(+0.15%) | ||
Jun 18, 2019 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | ||
Jun 17, 2019 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Jun 15, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 27.14 | 27.14 | 0 | +0.05(+0.18%) | ||
Jun 12, 2019 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Jun 11, 2019 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | ||
Jun 10, 2019 | 27.06 | 27.06 | 0 | -0.06(-0.22%) | ||
Jun 08, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | ||
Jun 06, 2019 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Jun 05, 2019 | 27.12 | 27.12 | 0 | -0.02(-0.07%) | ||
Jun 04, 2019 | 27.14 | 27.14 | 0 | -0.06(-0.22%) | ||
Jun 03, 2019 | 27.20 | 27.20 | 0 | +0.07(+0.26%) | ||
Jun 01, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 27.13 | 27.13 | 0 | +0.11(+0.41%) | ||
May 30, 2019 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 27.02 | 27.02 | 0 | +0.04(+0.15%) | ||
May 28, 2019 | 26.98 | 26.98 | 0 | +0.06(+0.22%) | ||
May 25, 2019 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.92 | 26.92 | 0 | -0.04(-0.15%) | ||
May 23, 2019 | 26.96 | 26.96 | 0 | +0.12(+0.45%) | ||
May 22, 2019 | 26.84 | 26.84 | 0 | +0.03(+0.11%) | ||
May 21, 2019 | 26.81 | 26.81 | 0 | -0.03(-0.11%) | ||
May 20, 2019 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | ||
May 18, 2019 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.85 | 26.85 | 0 | +0.02(+0.07%) | ||
May 16, 2019 | 26.83 | 26.83 | 0 | -0.03(-0.11%) | ||
May 15, 2019 | 26.86 | 26.86 | 0 | +0.04(+0.15%) | ||
May 14, 2019 | 26.82 | 26.82 | 0 | -0.02(-0.07%) | ||
May 13, 2019 | 26.84 | 26.84 | 0 | +0.07(+0.26%) | ||
May 11, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.77 | 26.77 | 0 | -0.01(-0.04%) | ||
May 09, 2019 | 26.78 | 26.78 | 0 | +0.03(+0.11%) | ||
May 08, 2019 | 26.75 | 26.75 | 0 | -0.03(-0.11%) | ||
May 07, 2019 | 26.78 | 26.78 | 0 | +0.06(+0.22%) | ||
May 06, 2019 | 26.72 | 26.72 | 0 | +0.03(+0.11%) | ||
May 04, 2019 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | ||
May 03, 2019 | 26.68 | 26.68 | 0 | -0.03(-0.11%) | ||
May 02, 2019 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |