Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Jul 29, 2013 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | |
Jul 26, 2013 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Jul 25, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Jul 23, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jul 22, 2013 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Jul 19, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Jul 18, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jul 17, 2013 | 9.550 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Jul 16, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Jul 15, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Jul 12, 2013 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Jul 11, 2013 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | |
Jul 10, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) | |
Jul 05, 2013 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.10(-1.05%) |
Jul 03, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Jul 02, 2013 | 9.550 | 9.550 | 9.540 | 9.550 | 0 | +0.01(+0.10%) |
Jul 01, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.53%) |
Jun 26, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Jun 25, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Jun 24, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Jun 21, 2013 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.17(-1.76%) |
Jun 19, 2013 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) | |
Jun 18, 2013 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Jun 17, 2013 | 9.740 | 9.750 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Jun 14, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Jun 13, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Jun 12, 2013 | 9.720 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jun 11, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Jun 07, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Jun 06, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jun 05, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jun 03, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
May 31, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
May 30, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
May 29, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
May 28, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) |
May 24, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
May 22, 2013 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
May 21, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
May 20, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
May 17, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
May 16, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
May 15, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
May 13, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
May 10, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
May 09, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
May 08, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
May 06, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
May 03, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |
May 02, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |