Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.990 | 6.990 | 6.870 | 6.880 | 53,792 | -0.18(-2.55%) |
Jul 28, 2011 | 7.130 | 7.150 | 7.040 | 7.060 | 35,512 | -0.03(-0.42%) |
Jul 27, 2011 | 7.070 | 7.130 | 6.920 | 7.090 | 40,147 | +0.03(+0.47%) |
Jul 26, 2011 | 6.980 | 7.090 | 6.970 | 7.057 | 56,660 | +0.07(+0.96%) |
Jul 25, 2011 | 6.970 | 7.010 | 6.900 | 6.990 | 43,944 | -0.05(-0.71%) |
Jul 22, 2011 | 6.973 | 7.052 | 6.973 | 7.040 | 34,171 | +0.07(+1.00%) |
Jul 21, 2011 | 7.050 | 7.050 | 6.910 | 6.970 | 48,593 | -0.08(-1.09%) |
Jul 20, 2011 | 7.100 | 7.118 | 7.010 | 7.047 | 76,077 | -0.00(-0.04%) |
Jul 19, 2011 | 7.180 | 7.240 | 7.020 | 7.050 | 158,048 | +0.04(+0.57%) |
Jul 18, 2011 | 6.970 | 7.030 | 6.910 | 7.010 | 89,638 | -0.10(-1.41%) |
Jul 15, 2011 | 7.070 | 7.181 | 7.040 | 7.110 | 295,458 | +0.05(+0.70%) |
Jul 14, 2011 | 7.100 | 7.100 | 6.958 | 7.061 | 66,007 | -0.01(-0.13%) |
Jul 13, 2011 | 6.920 | 7.140 | 6.880 | 7.070 | 154,144 | +0.25(+3.67%) |
Jul 12, 2011 | 6.580 | 6.860 | 6.580 | 6.820 | 78,235 | +0.21(+3.18%) |
Jul 11, 2011 | 6.640 | 6.640 | 6.550 | 6.610 | 73,628 | -0.04(-0.60%) |
Jul 08, 2011 | 6.600 | 6.690 | 6.501 | 6.650 | 53,621 | +0.14(+2.15%) |
Jul 07, 2011 | 6.480 | 6.580 | 6.470 | 6.510 | 96,065 | +0.07(+1.09%) |
Jul 06, 2011 | 6.480 | 6.509 | 6.420 | 6.440 | 51,008 | -0.09(-1.38%) |
Jul 05, 2011 | 6.480 | 6.530 | 6.434 | 6.530 | 71,810 | +0.15(+2.35%) |
Jul 01, 2011 | 6.410 | 6.431 | 6.298 | 6.380 | 111,256 | +0.08(+1.27%) |
Jun 30, 2011 | 6.740 | 6.750 | 6.283 | 6.300 | 376,466 | -0.56(-8.16%) |
Jun 29, 2011 | 6.900 | 7.000 | 6.800 | 6.860 | 74,638 | +0.02(+0.29%) |
Jun 28, 2011 | 6.700 | 6.840 | 6.690 | 6.840 | 55,609 | +0.24(+3.64%) |
Jun 27, 2011 | 6.680 | 6.680 | 6.560 | 6.600 | 63,036 | -0.11(-1.64%) |
Jun 24, 2011 | 6.860 | 6.890 | 6.680 | 6.710 | 86,790 | -0.13(-1.90%) |
Jun 23, 2011 | 6.770 | 6.950 | 6.575 | 6.840 | 252,152 | +0.02(+0.29%) |
Jun 22, 2011 | 7.010 | 7.040 | 6.780 | 6.820 | 96,885 | -0.27(-3.82%) |
Jun 21, 2011 | 7.060 | 7.130 | 7.060 | 7.091 | 36,719 | +0.11(+1.59%) |
Jun 20, 2011 | 6.998 | 7.000 | 6.980 | 6.980 | 58,791 | -0.02(-0.29%) |
Jun 17, 2011 | 7.010 | 7.080 | 6.930 | 7.000 | 64,688 | +0.01(+0.14%) |
Jun 16, 2011 | 7.110 | 7.208 | 6.960 | 6.990 | 96,132 | -0.22(-3.03%) |
Jun 15, 2011 | 7.350 | 7.390 | 7.000 | 7.208 | 183,678 | -0.15(-2.06%) |
Jun 14, 2011 | 7.570 | 7.570 | 7.271 | 7.360 | 111,970 | -0.17(-2.26%) |
Jun 13, 2011 | 7.560 | 7.600 | 7.490 | 7.530 | 64,738 | -0.05(-0.66%) |
Jun 10, 2011 | 7.510 | 7.640 | 7.490 | 7.580 | 41,812 | -0.01(-0.13%) |
Jun 09, 2011 | 7.740 | 7.760 | 7.590 | 7.590 | 167,174 | +0.06(+0.80%) |
Jun 08, 2011 | 7.450 | 7.600 | 7.410 | 7.530 | 79,930 | +0.13(+1.73%) |
Jun 07, 2011 | 7.390 | 7.420 | 7.370 | 7.402 | 40,670 | -0.02(-0.24%) |
Jun 06, 2011 | 7.560 | 7.560 | 7.370 | 7.420 | 145,735 | -0.19(-2.51%) |
Jun 03, 2011 | 7.630 | 7.679 | 7.562 | 7.611 | 23,513 | +0.16(+2.16%) |
May 24, 2011 | 7.510 | 7.579 | 7.400 | 7.450 | 75,248 | -0.07(-0.93%) |
May 23, 2011 | 7.520 | 7.600 | 7.440 | 7.520 | 164,238 | -0.05(-0.66%) |
May 20, 2011 | 7.600 | 7.680 | 7.410 | 7.570 | 113,223 | +0.00(+0.00%) |
May 19, 2011 | 7.680 | 7.700 | 7.520 | 7.570 | 77,901 | -0.05(-0.66%) |
May 18, 2011 | 7.350 | 7.640 | 7.340 | 7.620 | 331,724 | +0.33(+4.53%) |
May 17, 2011 | 7.100 | 7.290 | 7.080 | 7.290 | 147,753 | +0.22(+3.13%) |
May 16, 2011 | 7.030 | 7.200 | 7.030 | 7.069 | 83,002 | +0.06(+0.84%) |
May 13, 2011 | 7.060 | 7.120 | 6.962 | 7.010 | 128,941 | -0.01(-0.14%) |
May 12, 2011 | 6.990 | 7.140 | 6.920 | 7.020 | 154,537 | +0.01(+0.14%) |
May 11, 2011 | 7.340 | 7.340 | 7.010 | 7.010 | 146,819 | -0.33(-4.44%) |
May 10, 2011 | 7.350 | 7.460 | 7.290 | 7.336 | 124,646 | +0.01(+0.08%) |
May 09, 2011 | 7.230 | 7.380 | 7.180 | 7.330 | 63,563 | +0.27(+3.82%) |
May 06, 2011 | 7.100 | 7.280 | 7.030 | 7.060 | 86,427 | -0.05(-0.70%) |
May 05, 2011 | 7.340 | 7.340 | 7.110 | 7.110 | 131,331 | -0.25(-3.40%) |
May 04, 2011 | 7.400 | 7.440 | 7.300 | 7.360 | 70,849 | -0.08(-1.08%) |
May 03, 2011 | 7.500 | 7.509 | 7.400 | 7.440 | 58,013 | -0.09(-1.20%) |