Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	173.15	173.21	171.06	171.20	1,969,252	-1.78(-1.03%)
Jul 30, 2015	172.00	173.11	171.23	172.98	1,608,599	+0.30(+0.17%)
Jul 29, 2015	172.46	173.76	171.70	172.68	2,380,331	+0.50(+0.29%)
Jul 28, 2015	172.93	172.96	170.81	172.18	2,417,289	+1.02(+0.59%)
Jul 27, 2015	171.52	171.84	169.89	171.16	3,485,411	-1.94(-1.12%)
Jul 24, 2015	176.53	176.53	172.73	173.11	2,939,309	-3.09(-1.75%)
Jul 23, 2015	178.37	179.17	175.90	176.19	2,626,337	-1.84(-1.03%)
Jul 22, 2015	176.82	178.42	176.78	178.03	2,756,538	+1.46(+0.83%)
Jul 21, 2015	176.97	177.65	175.94	176.57	2,378,083	-0.74(-0.42%)
Jul 20, 2015	177.56	178.66	176.33	177.31	2,605,760	-0.06(-0.03%)
Jul 17, 2015	175.95	177.66	175.14	177.37	3,412,545	+1.07(+0.61%)
Jul 16, 2015	176.48	178.78	174.75	176.30	5,276,477	-1.49(-0.84%)
Jul 15, 2015	178.27	178.33	176.51	177.79	3,032,619	+0.67(+0.38%)
Jul 14, 2015	175.33	177.62	175.12	177.12	2,503,980	+1.70(+0.97%)
Jul 13, 2015	174.85	175.58	174.19	175.42	2,445,375	+2.45(+1.41%)
Jul 10, 2015	173.41	173.63	172.13	172.97	2,204,670	+1.99(+1.16%)
Jul 09, 2015	172.92	173.27	170.68	170.99	2,699,246	+0.63(+0.37%)
Jul 08, 2015	172.23	172.63	170.06	170.36	2,617,363	-3.47(-1.99%)
Jul 07, 2015	173.63	174.46	169.64	173.82	3,957,782	+0.14(+0.08%)
Jul 06, 2015	172.57	174.09	172.20	173.68	3,371,462	-0.97(-0.55%)
Jul 02, 2015	175.27	174.65	174.65	174.65	2,175,962	-0.62(-0.35%)
Jul 01, 2015	176.68	177.40	174.44	175.27	3,378,126	+0.96(+0.55%)
Jun 30, 2015	175.23	175.98	173.77	174.31	4,991,298	+0.95(+0.55%)
Jun 29, 2015	175.44	176.34	173.36	173.36	3,944,210	-4.61(-2.59%)
Jun 26, 2015	178.34	179.17	177.45	177.97	3,309,108	+0.29(+0.16%)
Jun 25, 2015	179.62	179.91	177.40	177.67	2,916,244	-1.34(-0.75%)
Jun 24, 2015	180.49	181.16	178.41	179.02	4,725,437	-3.31(-1.82%)
Jun 23, 2015	181.09	182.64	180.86	182.33	3,275,783	+1.58(+0.87%)
Jun 22, 2015	179.54	181.00	179.49	180.75	2,402,733	+2.77(+1.56%)
Jun 19, 2015	178.76	179.49	177.98	177.98	4,987,004	-1.18(-0.66%)
Jun 18, 2015	178.20	179.50	177.00	179.16	2,595,903	+1.39(+0.78%)
Jun 17, 2015	178.31	179.07	177.47	177.76	2,130,111	-0.53(-0.30%)
Jun 16, 2015	176.86	178.30	176.26	178.29	2,340,045	+1.50(+0.85%)
Jun 15, 2015	176.06	177.27	175.64	176.79	2,280,329	-1.08(-0.61%)
Jun 12, 2015	178.22	178.67	177.00	177.87	2,403,110	-0.74(-0.41%)
Jun 11, 2015	177.97	179.16	177.71	178.61	2,424,537	+0.68(+0.38%)
Jun 10, 2015	175.09	178.16	174.78	177.93	3,206,883	+3.43(+1.97%)
Jun 09, 2015	175.32	175.69	173.33	174.50	2,729,635	-0.64(-0.37%)
Jun 08, 2015	176.28	176.74	174.86	175.14	2,612,038	-0.55(-0.31%)
Jun 05, 2015	175.90	176.90	174.15	175.69	3,863,040	+1.32(+0.76%)
Jun 04, 2015	173.31	175.37	172.81	174.38	4,146,898	+0.48(+0.28%)
Jun 03, 2015	173.25	175.46	172.62	173.89	2,895,133	+1.55(+0.90%)
Jun 02, 2015	172.69	173.51	171.69	172.34	2,671,924	-1.15(-0.66%)
Jun 01, 2015	173.08	174.33	172.72	173.49	2,501,066	+1.35(+0.79%)
May 29, 2015	173.84	173.87	171.66	172.14	2,701,714	-1.91(-1.10%)
May 28, 2015	173.72	174.14	173.05	174.05	3,695,194	+0.06(+0.03%)
May 27, 2015	172.19	174.51	171.45	173.99	3,618,325	+2.23(+1.30%)
May 26, 2015	172.71	172.71	170.61	171.76	4,008,769	-1.18(-0.68%)
May 22, 2015	170.33	172.94	172.94	172.94	3,653,213	+2.37(+1.39%)
May 21, 2015	170.28	170.79	169.97	170.57	2,673,196	-0.11(-0.06%)
May 20, 2015	170.75	171.41	169.91	170.68	2,200,316	-0.27(-0.16%)
May 19, 2015	170.60	171.61	170.24	170.94	2,847,775	+0.62(+0.36%)
May 18, 2015	168.66	170.76	168.65	170.33	2,600,016	+1.41(+0.83%)
May 15, 2015	168.57	168.92	167.96	168.92	2,094,252	+0.29(+0.17%)
May 14, 2015	168.39	168.85	167.64	168.63	2,351,504	+0.99(+0.59%)
May 13, 2015	166.84	167.91	166.33	167.64	2,575,084	+0.75(+0.45%)
May 12, 2015	166.85	167.32	164.84	166.89	2,700,441	-1.00(-0.60%)
May 11, 2015	166.69	168.07	166.69	167.89	2,363,064	+1.02(+0.61%)
May 08, 2015	165.70	167.57	164.28	166.87	3,835,919	+2.59(+1.58%)
May 07, 2015	163.34	164.75	162.13	164.28	2,157,181	+0.95(+0.58%)
May 06, 2015	164.58	165.28	161.47	163.33	2,923,909	-0.86(-0.53%)
May 05, 2015	165.04	166.78	163.72	164.19	2,748,501	-1.67(-1.01%)
May 04, 2015	165.00	166.22	164.70	165.87	1,900,377	+1.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.