Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.839 | 2.839 | 2.621 | 2.669 | 34,394 | +0.12(+4.62%) |
Jul 30, 2008 | 2.551 | 2.551 | 2.551 | 2.551 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.551 | 2.551 | 2.551 | 2.551 | 1,528 | -0.12(-4.41%) |
Jul 28, 2008 | 2.669 | 2.669 | 2.669 | 2.669 | 1,528 | +0.05(+2.00%) |
Jul 25, 2008 | 2.617 | 2.617 | 2.617 | 2.617 | 2,292 | -0.07(-2.44%) |
Jul 24, 2008 | 2.682 | 2.682 | 2.682 | 2.682 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.664 | 2.712 | 2.617 | 2.682 | 15,126 | +0.03(+1.18%) |
Jul 22, 2008 | 2.609 | 2.682 | 2.602 | 2.651 | 71,464 | +0.10(+3.84%) |
Jul 21, 2008 | 2.312 | 2.712 | 2.312 | 2.553 | 64,494 | +0.25(+10.73%) |
Jul 18, 2008 | 2.224 | 2.316 | 2.223 | 2.305 | 27,378 | +0.16(+7.70%) |
Jul 17, 2008 | 2.224 | 2.224 | 2.140 | 2.140 | 25,253 | -0.08(-3.71%) |
Jul 16, 2008 | 2.224 | 2.224 | 2.223 | 2.223 | 1,528 | +0.00(+0.16%) |
Jul 15, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.195 | 2.219 | 2.173 | 2.219 | 5,923 | +0.02(+0.90%) |
Jul 11, 2008 | 2.229 | 2.231 | 2.199 | 2.199 | 6,901 | -0.02(-0.77%) |
Jul 10, 2008 | 2.205 | 2.233 | 2.191 | 2.216 | 47,839 | +0.01(+0.47%) |
Jul 09, 2008 | 2.205 | 2.206 | 2.205 | 2.206 | 3,821 | -0.04(-1.92%) |
Jul 08, 2008 | 2.210 | 2.249 | 2.210 | 2.249 | 5,350 | +0.03(+1.42%) |
Jul 07, 2008 | 2.218 | 2.218 | 2.218 | 2.218 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.218 | 2.218 | 2.218 | 2.218 | 1,528 | +0.00(+0.00%) |
Jul 03, 2008 | 2.218 | 2.218 | 2.218 | 2.218 | 1,528 | -0.01(-0.29%) |
Jul 02, 2008 | 2.231 | 2.231 | 2.224 | 2.224 | 67,001 | +0.00(+0.00%) |
Jul 01, 2008 | 2.271 | 2.271 | 2.208 | 2.224 | 3,057 | -0.07(-3.19%) |
Jun 30, 2008 | 2.522 | 2.649 | 2.294 | 2.297 | 41,640 | -0.24(-9.48%) |
Jun 27, 2008 | 2.626 | 2.626 | 2.538 | 2.538 | 9,171 | -0.21(-7.62%) |
Jun 26, 2008 | 2.748 | 2.748 | 2.748 | 2.748 | 1,528 | -0.00(-0.01%) |
Jun 25, 2008 | 2.748 | 2.748 | 2.748 | 2.748 | 7,643 | +0.00(+0.00%) |
Jun 24, 2008 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.754 | 2.754 | 2.748 | 2.748 | 6,114 | -0.13(-4.54%) |
Jun 20, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 6,275 | -0.03(-1.12%) |
Jun 18, 2008 | 2.912 | 2.912 | 2.911 | 2.911 | 4,585 | -0.02(-0.85%) |
Jun 17, 2008 | 2.936 | 2.936 | 2.936 | 2.936 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.880 | 2.936 | 2.880 | 2.936 | 4,585 | +0.06(+1.95%) |
Jun 13, 2008 | 2.996 | 2.996 | 2.880 | 2.880 | 8,407 | +0.03(+0.96%) |
Jun 12, 2008 | 2.698 | 2.878 | 2.685 | 2.852 | 23,411 | +0.17(+6.24%) |
Jun 11, 2008 | 2.685 | 2.685 | 2.685 | 2.685 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.685 | 2.685 | 2.685 | 2.685 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.754 | 2.762 | 2.685 | 2.685 | 12,993 | -0.19(-6.69%) |
Jun 06, 2008 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.877 | 2.877 | 2.877 | 2.877 | 764 | -0.00(-0.05%) |
Jun 03, 2008 | 2.878 | 2.882 | 2.844 | 2.878 | 31,696 | +0.00(+0.00%) |
Jun 02, 2008 | 2.995 | 2.996 | 2.878 | 2.878 | 76,922 | +0.00(+0.00%) |
May 30, 2008 | 2.852 | 2.888 | 2.852 | 2.878 | 14,797 | +0.03(+0.92%) |
May 29, 2008 | 2.891 | 2.891 | 2.852 | 2.852 | 8,407 | -0.03(-1.09%) |
May 28, 2008 | 2.884 | 2.944 | 2.884 | 2.884 | 14,468 | +0.01(+0.18%) |
May 27, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 4,012 | +0.00(+0.00%) |
May 23, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 4,012 | -0.03(-0.88%) |
May 22, 2008 | 2.878 | 2.904 | 2.878 | 2.904 | 4,585 | -0.01(-0.25%) |
May 21, 2008 | 2.911 | 2.912 | 2.911 | 2.911 | 6,114 | +0.00(+0.00%) |
May 20, 2008 | 2.911 | 2.911 | 2.911 | 2.911 | 3,668 | -0.04(-1.29%) |
May 19, 2008 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.009 | 3.010 | 2.944 | 2.949 | 16,815 | -0.08(-2.59%) |
May 15, 2008 | 3.060 | 3.060 | 3.009 | 3.027 | 14,453 | +0.01(+0.35%) |
May 14, 2008 | 3.081 | 3.081 | 3.017 | 3.017 | 100,708 | -0.05(-1.71%) |
May 13, 2008 | 3.069 | 3.069 | 3.069 | 3.069 | 764 | +0.06(+2.00%) |
May 12, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
May 09, 2008 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.018 | 3.018 | 3.009 | 3.009 | 5,755 | -0.00(-0.09%) |
May 07, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 764 | -0.03(-1.07%) |
May 06, 2008 | 3.088 | 3.088 | 2.881 | 3.045 | 13,589 | -0.07(-2.29%) |
May 05, 2008 | 3.068 | 3.116 | 3.068 | 3.116 | 13,291 | -0.01(-0.31%) |
May 02, 2008 | 3.130 | 3.132 | 3.124 | 3.126 | 6,985 | +0.06(+1.92%) |