Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.958 | 2.958 | 2.958 | 2.958 | 3,008 | +0.05(+1.74%) |
Jul 28, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 9,777 | -0.08(-2.58%) |
Jul 27, 2010 | 2.949 | 2.985 | 2.914 | 2.985 | 29,333 | +0.00(+0.00%) |
Jul 26, 2010 | 3.051 | 3.051 | 2.892 | 2.985 | 18,179 | -0.02(-0.66%) |
Jul 23, 2010 | 3.001 | 3.005 | 3.001 | 3.005 | 1,647 | +0.01(+0.27%) |
Jul 22, 2010 | 2.900 | 3.005 | 2.900 | 2.997 | 13,538 | +0.09(+3.16%) |
Jul 21, 2010 | 2.968 | 2.968 | 2.905 | 2.905 | 4,091 | +0.01(+0.18%) |
Jul 20, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 2,256 | -0.01(-0.37%) |
Jul 19, 2010 | 2.921 | 2.984 | 2.910 | 2.910 | 20,871 | +0.04(+1.30%) |
Jul 16, 2010 | 2.859 | 2.925 | 2.859 | 2.873 | 5,836 | +0.00(+0.05%) |
Jul 15, 2010 | 2.872 | 2.872 | 2.872 | 2.872 | 43,638 | +0.01(+0.23%) |
Jul 14, 2010 | 2.865 | 2.865 | 2.865 | 2.865 | 3,008 | -0.01(-0.46%) |
Jul 13, 2010 | 2.878 | 2.893 | 2.878 | 2.878 | 7,897 | +0.01(+0.32%) |
Jul 12, 2010 | 2.847 | 2.882 | 2.847 | 2.869 | 8,273 | -0.03(-1.01%) |
Jul 09, 2010 | 2.815 | 2.905 | 2.815 | 2.898 | 22,564 | +0.01(+0.18%) |
Jul 08, 2010 | 2.812 | 2.893 | 2.812 | 2.893 | 12,786 | +0.08(+2.88%) |
Jul 07, 2010 | 2.865 | 2.865 | 2.812 | 2.812 | 24,068 | -0.05(-1.86%) |
Jul 06, 2010 | 2.869 | 2.957 | 2.765 | 2.865 | 40,983 | +0.01(+0.19%) |
Jul 02, 2010 | 2.860 | 2.878 | 2.860 | 2.860 | 29,746 | +0.03(+1.22%) |
Jul 01, 2010 | 2.825 | 2.827 | 2.825 | 2.825 | 11,282 | -0.01(-0.38%) |
Jun 30, 2010 | 2.861 | 2.861 | 2.793 | 2.836 | 49,640 | -0.07(-2.29%) |
Jun 28, 2010 | 2.902 | 2.902 | 2.902 | 2.902 | 20,465 | -0.06(-1.92%) |
Jun 24, 2010 | 2.908 | 2.959 | 2.959 | 2.959 | 6,821 | +0.01(+0.40%) |
Jun 23, 2010 | 2.905 | 2.947 | 2.905 | 2.947 | 15,159 | +0.04(+1.45%) |
Jun 22, 2010 | 3.017 | 3.030 | 2.904 | 2.905 | 36,459 | -0.05(-1.70%) |
Jun 18, 2010 | 2.855 | 2.955 | 2.955 | 2.955 | 31,835 | +0.03(+0.86%) |
Jun 17, 2010 | 2.930 | 2.930 | 2.930 | 2.930 | 2,273 | +0.00(+0.00%) |
Jun 16, 2010 | 2.930 | 2.931 | 2.930 | 2.930 | 19,078 | +0.03(+0.95%) |
Jun 15, 2010 | 2.902 | 2.902 | 2.901 | 2.902 | 11,369 | -0.04(-1.43%) |
Jun 14, 2010 | 2.943 | 2.968 | 2.943 | 2.945 | 17,418 | +0.04(+1.22%) |
Jun 11, 2010 | 2.909 | 2.909 | 2.909 | 2.909 | 1,515 | +0.05(+1.85%) |
Jun 10, 2010 | 2.814 | 2.862 | 2.776 | 2.856 | 11,809 | -0.11(-3.74%) |
Jun 09, 2010 | 3.001 | 3.001 | 2.909 | 2.967 | 17,403 | +0.02(+0.63%) |
Jun 08, 2010 | 2.953 | 2.953 | 2.949 | 2.949 | 10,558 | +0.00(+0.13%) |
Jun 07, 2010 | 2.938 | 2.968 | 2.938 | 2.945 | 59,123 | -0.00(-0.04%) |
Jun 04, 2010 | 2.968 | 2.971 | 2.945 | 2.946 | 12,885 | -0.02(-0.76%) |
Jun 03, 2010 | 3.034 | 3.034 | 2.968 | 2.968 | 24,255 | -0.03(-0.88%) |
Jun 02, 2010 | 2.995 | 3.034 | 2.995 | 2.995 | 8,913 | +0.05(+1.57%) |
Jun 01, 2010 | 2.947 | 2.949 | 2.947 | 2.949 | 2,273 | -0.01(-0.27%) |
May 28, 2010 | 2.968 | 3.016 | 2.938 | 2.957 | 13,598 | -0.01(-0.40%) |
May 27, 2010 | 2.949 | 2.982 | 2.938 | 2.968 | 23,702 | +0.00(+0.00%) |
May 26, 2010 | 2.902 | 2.989 | 2.902 | 2.968 | 31,540 | +0.08(+2.79%) |
May 25, 2010 | 2.777 | 2.888 | 2.777 | 2.888 | 11,369 | -0.02(-0.68%) |
May 24, 2010 | 2.931 | 2.962 | 2.908 | 2.908 | 14,841 | -0.05(-1.78%) |
May 21, 2010 | 2.937 | 2.960 | 2.937 | 2.960 | 54,863 | +0.01(+0.34%) |
May 20, 2010 | 2.920 | 2.968 | 2.917 | 2.951 | 56,682 | -0.02(-0.64%) |
May 19, 2010 | 2.975 | 3.021 | 2.955 | 2.970 | 109,423 | -0.01(-0.18%) |
May 18, 2010 | 2.988 | 2.996 | 2.975 | 2.975 | 12,885 | +0.01(+0.22%) |
May 17, 2010 | 2.975 | 2.975 | 2.968 | 2.968 | 14,977 | -0.02(-0.79%) |
May 14, 2010 | 2.974 | 3.062 | 2.970 | 2.992 | 28,894 | +0.05(+1.75%) |
May 13, 2010 | 2.922 | 2.966 | 2.922 | 2.941 | 28,614 | -0.00(-0.07%) |
May 12, 2010 | 2.957 | 3.021 | 2.935 | 2.943 | 9,853 | -0.02(-0.78%) |
May 11, 2010 | 3.001 | 3.054 | 2.920 | 2.966 | 6,821 | -0.04(-1.46%) |
May 10, 2010 | 2.997 | 3.020 | 2.904 | 3.010 | 66,976 | +0.13(+4.59%) |
May 07, 2010 | 2.810 | 2.877 | 2.784 | 2.877 | 4,851 | -0.10(-3.50%) |
May 06, 2010 | 2.935 | 2.982 | 2.935 | 2.982 | 32,631 | -0.03(-0.86%) |
May 05, 2010 | 2.964 | 3.021 | 2.871 | 3.007 | 65,308 | +0.01(+0.24%) |
May 04, 2010 | 2.817 | 3.066 | 2.817 | 3.000 | 36,952 | +0.06(+1.88%) |