Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.01	73.07	71.28	72.39	3,969,947	-0.70(-0.96%)
Jul 28, 2016	70.28	74.02	69.54	73.09	5,044,031	-0.09(-0.13%)
Jul 27, 2016	72.77	74.07	71.71	73.19	4,146,884	-1.58(-2.11%)
Jul 26, 2016	74.59	75.22	74.22	74.76	2,785,873	-0.04(-0.05%)
Jul 25, 2016	75.30	75.54	74.24	74.80	1,895,146	-0.61(-0.81%)
Jul 22, 2016	76.04	76.21	74.42	75.41	1,546,184	-0.26(-0.35%)
Jul 21, 2016	75.43	76.76	75.24	75.67	2,942,160	+0.09(+0.12%)
Jul 20, 2016	74.73	75.64	74.73	75.58	1,810,518	+1.10(+1.47%)
Jul 19, 2016	74.56	75.16	73.77	74.48	1,713,038	-0.18(-0.24%)
Jul 18, 2016	73.78	74.71	73.78	74.66	1,401,017	+0.79(+1.07%)
Jul 15, 2016	73.75	74.44	73.73	73.87	1,725,000	+0.38(+0.51%)
Jul 14, 2016	75.06	75.20	73.24	73.49	2,235,622	-1.16(-1.56%)
Jul 13, 2016	74.14	75.03	73.99	74.66	2,929,883	+1.08(+1.47%)
Jul 12, 2016	73.46	73.89	73.12	73.58	2,877,906	+0.23(+0.31%)
Jul 11, 2016	73.73	73.84	73.30	73.35	1,706,063	-0.05(-0.06%)
Jul 08, 2016	72.80	73.76	72.61	73.40	4,284,624	+1.14(+1.58%)
Jul 07, 2016	71.72	73.15	71.43	72.26	2,360,248	+0.77(+1.08%)
Jul 06, 2016	71.24	71.97	70.51	71.49	2,418,312	+0.06(+0.08%)
Jul 05, 2016	71.80	71.80	70.70	71.43	3,660,492	-0.52(-0.72%)
Jul 01, 2016	72.19	71.95	71.95	71.95	2,348,716	-0.33(-0.45%)
Jun 30, 2016	72.42	72.73	71.52	72.27	2,635,899	-0.04(-0.05%)
Jun 29, 2016	71.69	72.55	71.61	72.31	1,747,524	+1.05(+1.47%)
Jun 28, 2016	70.41	71.39	70.34	71.26	2,017,996	+1.41(+2.02%)
Jun 27, 2016	71.47	71.51	69.28	69.85	3,060,001	-2.15(-2.98%)
Jun 24, 2016	72.55	73.41	71.86	72.00	6,142,546	-2.84(-3.80%)
Jun 23, 2016	74.94	75.66	74.56	74.85	1,556,299	+0.42(+0.57%)
Jun 22, 2016	73.82	74.86	73.53	74.42	1,986,596	+0.52(+0.70%)
Jun 21, 2016	74.03	74.31	73.24	73.91	2,141,307	+0.17(+0.23%)
Jun 20, 2016	73.33	74.11	73.33	73.74	3,522,187	+1.07(+1.47%)
Jun 17, 2016	72.94	73.64	72.10	72.67	3,421,579	-0.22(-0.30%)
Jun 16, 2016	72.27	72.97	71.81	72.88	1,435,669	-0.14(-0.19%)
Jun 15, 2016	73.46	73.71	72.86	73.03	1,574,169	-0.19(-0.26%)
Jun 14, 2016	72.84	73.59	72.51	73.21	1,552,542	+0.06(+0.08%)
Jun 13, 2016	74.33	74.56	73.16	73.16	2,244,119	-1.50(-2.01%)
Jun 10, 2016	75.32	75.48	74.34	74.66	1,645,732	-1.39(-1.83%)
Jun 09, 2016	75.85	76.28	75.67	76.05	1,694,009	+0.05(+0.06%)
Jun 08, 2016	74.40	76.23	74.40	76.00	3,103,265	+1.63(+2.20%)
Jun 07, 2016	73.76	74.76	73.76	74.37	1,703,531	+0.53(+0.72%)
Jun 06, 2016	73.31	73.98	73.12	73.83	1,383,525	+0.50(+0.68%)
Jun 03, 2016	74.14	74.17	73.20	73.34	1,872,762	-0.79(-1.06%)
Jun 02, 2016	73.37	74.13	73.18	74.12	2,147,850	+0.57(+0.78%)
Jun 01, 2016	72.88	73.95	72.88	73.55	2,418,810	+0.33(+0.45%)
May 31, 2016	72.73	73.31	72.51	73.22	2,806,549	+0.62(+0.85%)
May 27, 2016	72.54	72.60	72.60	72.60	1,423,422	+0.15(+0.21%)
May 26, 2016	72.97	73.09	72.16	72.45	1,449,767	-0.50(-0.68%)
May 25, 2016	72.84	73.65	72.84	72.95	2,376,286	+0.16(+0.22%)
May 24, 2016	71.51	73.16	71.36	72.79	2,609,880	+1.26(+1.76%)
May 23, 2016	72.07	72.35	71.29	71.53	2,248,010	-0.84(-1.17%)
May 20, 2016	72.49	73.19	72.07	72.38	2,015,898	+0.38(+0.52%)
May 19, 2016	71.39	72.41	71.04	72.00	2,553,941	+0.13(+0.18%)
May 18, 2016	72.52	72.66	71.60	71.87	2,515,567	-0.65(-0.89%)
May 17, 2016	73.08	73.64	72.05	72.52	3,698,489	-0.51(-0.69%)
May 16, 2016	73.22	73.64	72.43	73.03	2,828,868	-0.10(-0.14%)
May 13, 2016	73.07	73.74	72.69	73.13	2,356,361	+0.22(+0.30%)
May 12, 2016	75.64	75.87	72.66	72.91	4,910,738	-2.40(-3.19%)
May 11, 2016	75.93	76.46	75.31	75.32	1,922,555	-0.64(-0.84%)
May 10, 2016	76.08	76.09	75.20	75.95	2,320,338	-0.05(-0.06%)
May 09, 2016	76.02	76.32	75.63	76.00	2,669,356	+0.08(+0.10%)
May 06, 2016	75.35	76.96	75.18	75.93	5,195,152	+0.27(+0.36%)
May 05, 2016	75.07	75.98	74.99	75.65	2,484,741	+0.76(+1.02%)
May 04, 2016	73.83	75.46	73.73	74.89	5,170,905	+0.69(+0.94%)
May 03, 2016	74.62	74.72	72.11	74.20	6,273,263	-2.02(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.