Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.49	29.49	29.49	29.49	100	-0.51(-1.72%)
Jul 30, 2020	30.01	30.01	30.01	30.01	0	-0.45(-1.47%)
Jul 29, 2020	30.31	30.45	30.31	30.45	401	+0.24(+0.79%)
Jul 28, 2020	30.21	30.21	30.21	30.21	0	-0.17(-0.56%)
Jul 27, 2020	30.38	30.38	30.38	30.38	14	+0.34(+1.14%)
Jul 24, 2020	30.04	30.04	30.04	30.04	100	-0.36(-1.19%)
Jul 23, 2020	30.40	30.40	30.40	30.40	5	-0.45(-1.45%)
Jul 22, 2020	30.85	30.85	30.85	30.85	7	+0.33(+1.09%)
Jul 21, 2020	30.52	30.52	30.52	30.52	14	-0.29(-0.95%)
Jul 20, 2020	30.81	30.81	30.81	30.81	30	+0.23(+0.74%)
Jul 17, 2020	30.59	30.59	30.59	30.59	100	-0.04(-0.15%)
Jul 16, 2020	30.63	30.63	30.63	30.63	4	-0.00(-0.01%)
Jul 15, 2020	30.76	30.76	30.63	30.63	1,003	+0.33(+1.09%)
Jul 14, 2020	30.30	30.30	30.30	30.30	1	+0.42(+1.41%)
Jul 13, 2020	30.10	30.26	29.88	29.88	2,043	-0.26(-0.88%)
Jul 10, 2020	30.04	30.15	30.04	30.15	100	+0.30(+1.01%)
Jul 09, 2020	30.03	30.03	29.84	29.84	1,105	-0.07(-0.22%)
Jul 08, 2020	29.77	29.91	29.75	29.91	6,200	+0.21(+0.70%)
Jul 07, 2020	29.83	29.83	29.70	29.70	229	-0.31(-1.03%)
Jul 06, 2020	29.83	30.01	29.83	30.01	742	+0.34(+1.14%)
Jul 02, 2020	29.63	29.80	29.63	29.67	500	+0.07(+0.24%)
Jul 01, 2020	29.50	29.60	29.50	29.60	101	+0.17(+0.59%)
Jun 30, 2020	29.36	29.43	29.36	29.43	101	+0.03(+0.10%)
Jun 29, 2020	29.41	29.41	29.40	29.40	101	+0.20(+0.68%)
Jun 26, 2020	29.27	29.27	29.20	29.20	101	-0.38(-1.29%)
Jun 25, 2020	29.24	29.58	29.24	29.58	162	+0.45(+1.54%)
Jun 24, 2020	29.34	29.34	29.13	29.13	103	-0.54(-1.81%)
Jun 23, 2020	29.83	29.83	29.67	29.67	1,424	-0.06(-0.21%)
Jun 22, 2020	29.69	29.73	29.61	29.73	2,884	+0.04(+0.12%)
Jun 19, 2020	29.85	29.85	29.70	29.70	101	+0.05(+0.18%)
Jun 18, 2020	29.62	29.64	29.62	29.64	101	+0.02(+0.07%)
Jun 17, 2020	29.62	29.62	29.62	29.62	143	+0.38(+1.30%)
Jun 16, 2020	29.31	29.31	29.24	29.24	103	+0.30(+1.02%)
Jun 15, 2020	28.56	28.94	28.56	28.94	1,543	+0.19(+0.66%)
Jun 12, 2020	28.74	28.75	28.74	28.75	101	+0.54(+1.90%)
Jun 11, 2020	28.71	28.71	28.22	28.22	135	-1.19(-4.05%)
Jun 10, 2020	29.60	29.61	29.41	29.41	2,141	-0.28(-0.93%)
Jun 09, 2020	29.61	29.68	29.61	29.68	170	-0.08(-0.26%)
Jun 08, 2020	29.55	29.76	29.51	29.76	1,323	+0.22(+0.75%)
Jun 05, 2020	29.65	29.70	29.54	29.54	6,908	+0.15(+0.50%)
Jun 04, 2020	29.43	29.43	29.39	29.39	236	-0.41(-1.39%)
Jun 03, 2020	29.58	29.81	29.58	29.81	3,578	+0.53(+1.82%)
Jun 02, 2020	29.09	29.27	29.07	29.27	3,863	+0.13(+0.44%)
Jun 01, 2020	29.03	29.15	29.03	29.15	442	+0.26(+0.89%)
May 29, 2020	28.89	28.89	28.89	28.89	101	+0.12(+0.40%)
May 28, 2020	29.07	29.07	28.77	28.77	457	+0.32(+1.11%)
May 27, 2020	28.46	28.46	28.46	28.46	3	-0.08(-0.29%)
May 26, 2020	28.54	28.54	28.54	28.54	85	+0.14(+0.50%)
May 22, 2020	28.40	28.40	28.40	28.40	101	-0.10(-0.36%)
May 21, 2020	28.65	28.65	28.50	28.50	566	-0.06(-0.20%)
May 20, 2020	28.56	28.56	28.56	28.56	2	+0.28(+0.99%)
May 19, 2020	28.28	28.28	28.28	28.28	0	-0.22(-0.78%)
May 18, 2020	28.50	28.50	28.50	28.50	5	+0.73(+2.61%)
May 15, 2020	27.77	27.77	27.77	27.77	101	+0.01(+0.04%)
May 14, 2020	27.48	27.76	27.48	27.76	3,860	-0.17(-0.61%)
May 13, 2020	27.93	27.93	27.93	27.93	2	-0.14(-0.50%)
May 12, 2020	28.07	28.07	28.07	28.07	0	-0.35(-1.24%)
May 11, 2020	28.43	28.43	28.43	28.43	0	+0.16(+0.57%)
May 08, 2020	28.27	28.27	28.27	28.27	101	+0.34(+1.20%)
May 07, 2020	27.93	27.93	27.93	27.93	22	+0.21(+0.75%)
May 06, 2020	27.77	27.77	27.72	27.72	2,009	+0.21(+0.78%)
May 05, 2020	27.51	27.51	27.51	27.51	4	+0.04(+0.15%)
May 04, 2020	27.47	27.47	27.47	27.47	295	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.