Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1250 | 0.1250 | 0.1045 | 0.1107 | 207,100 | -0.01(-5.30%) |
Jul 30, 2020 | 0.1270 | 0.1270 | 0.1102 | 0.1169 | 77,259 | +0.00(+4.38%) |
Jul 29, 2020 | 0.1248 | 0.1248 | 0.1120 | 0.1120 | 202,637 | -0.00(-0.88%) |
Jul 28, 2020 | 0.1132 | 0.1197 | 0.1100 | 0.1130 | 165,128 | -0.00(-4.24%) |
Jul 27, 2020 | 0.1161 | 0.1196 | 0.1130 | 0.1180 | 127,605 | +0.00(+1.55%) |
Jul 24, 2020 | 0.1100 | 0.1164 | 0.1100 | 0.1162 | 114,600 | +0.00(+1.13%) |
Jul 23, 2020 | 0.1055 | 0.1167 | 0.1055 | 0.1149 | 29,047 | +0.00(+0.44%) |
Jul 22, 2020 | 0.1053 | 0.1169 | 0.1053 | 0.1144 | 122,630 | -0.00(-0.52%) |
Jul 21, 2020 | 0.1100 | 0.1178 | 0.1100 | 0.1150 | 101,331 | -0.00(-0.61%) |
Jul 20, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1157 | 99,441 | +0.01(+4.80%) |
Jul 17, 2020 | 0.1150 | 0.1198 | 0.1092 | 0.1104 | 232,700 | -0.00(-4.08%) |
Jul 16, 2020 | 0.1270 | 0.1270 | 0.1100 | 0.1151 | 266,398 | -0.00(-4.00%) |
Jul 15, 2020 | 0.1168 | 0.1238 | 0.1168 | 0.1199 | 320,386 | +0.00(+1.96%) |
Jul 14, 2020 | 0.1099 | 0.1227 | 0.1096 | 0.1176 | 116,037 | +0.01(+6.91%) |
Jul 13, 2020 | 0.1210 | 0.1210 | 0.1063 | 0.1100 | 151,889 | +0.00(+3.19%) |
Jul 10, 2020 | 0.0981 | 0.1120 | 0.0981 | 0.1066 | 320,700 | -0.00(-3.09%) |
Jul 09, 2020 | 0.1131 | 0.1180 | 0.1024 | 0.1100 | 158,897 | -0.00(-2.14%) |
Jul 08, 2020 | 0.1200 | 0.1235 | 0.1080 | 0.1124 | 54,518 | +0.00(+3.31%) |
Jul 07, 2020 | 0.1080 | 0.1168 | 0.1000 | 0.1088 | 197,690 | -0.01(-7.01%) |
Jul 06, 2020 | 0.1174 | 0.1235 | 0.1093 | 0.1170 | 347,911 | -0.00(-3.78%) |
Jul 02, 2020 | 0.1191 | 0.1229 | 0.1146 | 0.1216 | 72,300 | +0.01(+5.74%) |
Jul 01, 2020 | 0.1010 | 0.1266 | 0.1010 | 0.1150 | 92,154 | -0.00(-3.44%) |
Jun 30, 2020 | 0.1045 | 0.1192 | 0.1042 | 0.1191 | 114,333 | +0.01(+9.97%) |
Jun 29, 2020 | 0.1220 | 0.1220 | 0.1083 | 0.1083 | 481,756 | -0.01(-6.64%) |
Jun 26, 2020 | 0.1030 | 0.1219 | 0.1030 | 0.1160 | 58,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1161 | 0.1230 | 0.1151 | 0.1160 | 42,509 | -0.01(-4.92%) |
Jun 24, 2020 | 0.1265 | 0.1267 | 0.1150 | 0.1220 | 80,558 | -0.00(-2.40%) |
Jun 23, 2020 | 0.1309 | 0.1309 | 0.1169 | 0.1250 | 381,082 | +0.00(+0.24%) |
Jun 22, 2020 | 0.1203 | 0.1333 | 0.1202 | 0.1247 | 189,768 | -0.01(-4.08%) |
Jun 19, 2020 | 0.1255 | 0.1438 | 0.1250 | 0.1300 | 235,100 | -0.00(-3.27%) |
Jun 18, 2020 | 0.1420 | 0.1530 | 0.1311 | 0.1344 | 294,408 | -0.00(-3.52%) |
Jun 17, 2020 | 0.1461 | 0.1651 | 0.1366 | 0.1393 | 566,583 | +0.01(+5.13%) |
Jun 16, 2020 | 0.1490 | 0.1490 | 0.1275 | 0.1325 | 218,490 | -0.00(-3.50%) |
Jun 15, 2020 | 0.1330 | 0.1373 | 0.1250 | 0.1373 | 108,126 | +0.00(+3.62%) |
Jun 12, 2020 | 0.1266 | 0.1325 | 0.1200 | 0.1325 | 52,200 | +0.01(+10.42%) |
Jun 11, 2020 | 0.1316 | 0.1390 | 0.1200 | 0.1200 | 259,355 | -0.02(-11.57%) |
Jun 10, 2020 | 0.1403 | 0.1403 | 0.1253 | 0.1357 | 112,503 | +0.00(+0.67%) |
Jun 09, 2020 | 0.1189 | 0.1398 | 0.1130 | 0.1348 | 730,373 | +0.01(+10.49%) |
Jun 08, 2020 | 0.1327 | 0.1327 | 0.1160 | 0.1220 | 515,695 | -0.01(-5.43%) |
Jun 05, 2020 | 0.1244 | 0.1355 | 0.1190 | 0.1290 | 65,100 | +0.00(+1.26%) |
Jun 04, 2020 | 0.1237 | 0.1279 | 0.1191 | 0.1274 | 44,598 | +0.00(+2.91%) |
Jun 03, 2020 | 0.1280 | 0.1346 | 0.1200 | 0.1238 | 84,661 | -0.00(-0.24%) |
Jun 02, 2020 | 0.1400 | 0.1400 | 0.1167 | 0.1241 | 196,067 | -0.00(-0.96%) |
Jun 01, 2020 | 0.1362 | 0.1370 | 0.1200 | 0.1253 | 146,232 | -0.01(-5.51%) |
May 29, 2020 | 0.1120 | 0.1326 | 0.1120 | 0.1326 | 47,300 | +0.01(+5.49%) |
May 28, 2020 | 0.1323 | 0.1381 | 0.1206 | 0.1257 | 184,686 | -0.00(-2.26%) |
May 27, 2020 | 0.1358 | 0.1358 | 0.1220 | 0.1286 | 137,508 | -0.01(-4.67%) |
May 26, 2020 | 0.1253 | 0.1416 | 0.1243 | 0.1349 | 645,674 | +0.03(+23.53%) |
May 22, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1092 | 241,000 | -0.01(-7.06%) |
May 21, 2020 | 0.1270 | 0.1270 | 0.1140 | 0.1175 | 83,095 | +0.00(+2.17%) |
May 20, 2020 | 0.1239 | 0.1240 | 0.1100 | 0.1150 | 139,872 | -0.01(-5.04%) |
May 19, 2020 | 0.1300 | 0.1300 | 0.1176 | 0.1211 | 144,635 | -0.01(-8.26%) |
May 18, 2020 | 0.1040 | 0.1360 | 0.1040 | 0.1320 | 364,558 | +0.01(+11.02%) |
May 15, 2020 | 0.1081 | 0.1192 | 0.1081 | 0.1189 | 135,500 | +0.01(+6.45%) |
May 14, 2020 | 0.1135 | 0.1135 | 0.1000 | 0.1117 | 122,004 | +0.00(+2.57%) |
May 13, 2020 | 0.1200 | 0.1200 | 0.0993 | 0.1089 | 139,553 | -0.00(-2.85%) |
May 12, 2020 | 0.0960 | 0.1226 | 0.0960 | 0.1121 | 50,602 | +0.01(+6.76%) |
May 11, 2020 | 0.0930 | 0.1157 | 0.0930 | 0.1050 | 66,693 | -0.00(-4.46%) |
May 08, 2020 | 0.1101 | 0.1101 | 0.0981 | 0.1099 | 27,900 | +0.00(+0.64%) |
May 07, 2020 | 0.1001 | 0.1100 | 0.0978 | 0.1092 | 188,050 | +0.01(+9.64%) |
May 06, 2020 | 0.1140 | 0.1140 | 0.0941 | 0.0996 | 133,682 | -0.01(-6.92%) |
May 05, 2020 | 0.1180 | 0.1180 | 0.1001 | 0.1070 | 113,389 | -0.00(-0.74%) |
May 04, 2020 | 0.1043 | 0.1100 | 0.0930 | 0.1078 | 198,626 | +0.01(+15.42%) |