Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 30.07 | 30.22 | 30.05 | 30.22 | 400 | +0.71(+2.40%) |
Jul 28, 2016 | 29.51 | 29.51 | 29.51 | 29.51 | 150 | -0.34(-1.13%) |
Jul 25, 2016 | 29.85 | 29.85 | 29.85 | 0 | +0.10(+0.34%) | |
Jul 22, 2016 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | -0.75(-2.46%) |
Jul 21, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | -0.05(-0.17%) |
Jul 20, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 140 | +0.15(+0.50%) |
Jul 18, 2016 | 30.40 | 30.40 | 30.40 | 0 | +0.20(+0.66%) | |
Jul 11, 2016 | 30.20 | 30.20 | 30.20 | 0 | +0.93(+3.18%) | |
Jul 08, 2016 | 29.45 | 29.45 | 29.27 | 29.27 | 200 | -0.54(-1.80%) |
Jul 01, 2016 | 29.81 | 29.81 | 29.81 | 0 | +0.82(+2.81%) | |
Jun 30, 2016 | 28.99 | 28.99 | 28.99 | 28.99 | 600 | +0.68(+2.40%) |
Jun 28, 2016 | 28.31 | 28.31 | 28.31 | 10 | -0.89(-3.05%) | |
Jun 24, 2016 | 29.20 | 29.20 | 29.20 | 40 | -2.35(-7.45%) | |
Jun 23, 2016 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | +0.77(+2.50%) |
Jun 22, 2016 | 30.78 | 30.78 | 30.78 | 30.78 | 118 | +1.56(+5.35%) |
Jun 17, 2016 | 29.22 | 29.22 | 29.22 | 0 | +0.62(+2.16%) | |
Jun 16, 2016 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | -0.95(-3.21%) |
Jun 15, 2016 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.51(+1.76%) |
Jun 14, 2016 | 29.20 | 29.20 | 29.04 | 29.04 | 3,032 | -0.87(-2.91%) |
Jun 10, 2016 | 29.91 | 29.91 | 29.91 | 19 | -1.59(-5.03%) | |
Jun 07, 2016 | 31.50 | 31.50 | 31.50 | 55 | +0.55(+1.76%) | |
Jun 06, 2016 | 30.95 | 30.95 | 30.95 | 30.95 | 170 | +0.12(+0.39%) |
Jun 03, 2016 | 30.85 | 30.85 | 30.83 | 30.83 | 1,425 | +0.43(+1.41%) |
Jun 01, 2016 | 30.40 | 30.40 | 30.40 | 99 | -0.47(-1.52%) | |
May 24, 2016 | 30.87 | 30.87 | 30.87 | 0 | +0.57(+1.88%) | |
May 23, 2016 | 30.30 | 30.30 | 30.30 | 30.30 | 225 | -0.55(-1.78%) |
May 20, 2016 | 30.85 | 30.85 | 30.85 | 30.85 | 4,500 | -0.95(-2.99%) |
May 18, 2016 | 31.80 | 31.80 | 31.80 | 30 | +0.10(+0.32%) | |
May 13, 2016 | 31.70 | 31.70 | 31.70 | 22 | -1.30(-3.94%) | |
May 10, 2016 | 33.00 | 33.00 | 33.00 | 20 | -0.45(-1.35%) | |
May 09, 2016 | 33.45 | 33.45 | 33.45 | 33.45 | 132 | +0.55(+1.67%) |
May 06, 2016 | 32.90 | 32.90 | 32.90 | 32.90 | 3,125 | -0.45(-1.35%) |
May 04, 2016 | 33.35 | 33.35 | 33.35 | 41 | -2.60(-7.23%) |