Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.56	48.64	48.37	48.42	92,553	-0.01(-0.03%)
Jul 30, 2018	48.59	48.62	48.44	48.44	9,524	-0.02(-0.04%)
Jul 27, 2018	48.57	48.67	48.36	48.46	4,265	+0.12(+0.24%)
Jul 26, 2018	48.36	48.46	48.34	48.34	6,613	-0.28(-0.57%)
Jul 25, 2018	48.19	48.62	48.05	48.62	12,120	+0.42(+0.88%)
Jul 24, 2018	48.20	48.45	48.16	48.19	201,833	+0.35(+0.72%)
Jul 23, 2018	47.90	47.90	47.84	47.85	11,744	-0.07(-0.14%)
Jul 20, 2018	47.91	47.96	47.87	47.92	6,265	+0.24(+0.51%)
Jul 19, 2018	47.55	47.71	47.49	47.67	10,769	-0.13(-0.26%)
Jul 18, 2018	47.74	47.85	47.69	47.80	2,355	+0.02(+0.04%)
Jul 17, 2018	47.62	47.87	47.62	47.78	9,884	+0.04(+0.09%)
Jul 16, 2018	47.80	47.80	47.65	47.74	1,752	+0.02(+0.04%)
Jul 13, 2018	47.58	47.73	47.58	47.72	5,460	+0.15(+0.32%)
Jul 12, 2018	47.53	47.63	47.53	47.57	2,738	+0.34(+0.71%)
Jul 11, 2018	47.48	47.58	47.16	47.23	8,766	-0.83(-1.72%)
Jul 10, 2018	47.99	48.09	47.99	48.06	10,750	+0.08(+0.18%)
Jul 09, 2018	47.98	48.00	47.89	47.98	73,759	+0.32(+0.67%)
Jul 06, 2018	47.43	47.66	47.41	47.65	9,937	+0.32(+0.68%)
Jul 05, 2018	47.28	47.36	47.11	47.33	48,767	+0.53(+1.14%)
Jul 03, 2018		46.80	46.80	46.80	0	+0.06(+0.13%)
Jul 02, 2018	46.58	46.74	46.58	46.74	4,984	-0.51(-1.09%)
Jun 29, 2018	47.23	47.41	47.20	47.26	4,678	+0.40(+0.85%)
Jun 28, 2018	46.66	46.91	46.61	46.86	20,373	+0.09(+0.20%)
Jun 27, 2018	47.21	47.35	46.68	46.77	35,278	-0.39(-0.82%)
Jun 26, 2018	47.18	47.27	47.12	47.16	9,820	+0.03(+0.07%)
Jun 25, 2018	47.43	47.43	47.02	47.12	9,280	-0.73(-1.52%)
Jun 22, 2018	47.84	47.92	47.71	47.85	28,777	+0.57(+1.21%)
Jun 21, 2018	47.47	47.47	47.26	47.27	9,412	-0.35(-0.73%)
Jun 20, 2018	47.69	47.69	47.49	47.62	7,587	+0.13(+0.27%)
Jun 19, 2018	47.31	47.52	47.18	47.49	6,820	-0.51(-1.06%)
Jun 18, 2018	47.78	48.00	47.78	48.00	8,780	-0.32(-0.67%)
Jun 15, 2018		48.66	48.15	48.33	52,749	-0.33(-0.68%)
Jun 14, 2018	48.75	48.81	48.66	48.66	2,821	+0.09(+0.19%)
Jun 13, 2018	48.84	48.86	48.55	48.57	10,948	-0.04(-0.09%)
Jun 12, 2018	48.85	48.85	48.57	48.61	20,410	-0.35(-0.71%)
Jun 11, 2018	48.75	49.01	48.75	48.96	6,087	+0.28(+0.58%)
Jun 08, 2018	48.53	48.67	48.45	48.67	7,223	+0.10(+0.20%)
Jun 07, 2018	48.87	48.87	48.55	48.57	29,765	-0.25(-0.51%)
Jun 06, 2018		48.86	48.53	48.82	73,429	+0.41(+0.86%)
Jun 05, 2018	48.45	48.45	48.35	48.41	6,195	-0.05(-0.10%)
Jun 04, 2018	48.61	48.67	48.44	48.46	5,912	+0.20(+0.41%)
Jun 01, 2018	48.23	48.29	48.19	48.26	5,441	+0.40(+0.83%)
May 31, 2018	48.04	48.04	47.82	47.86	56,990	-0.28(-0.59%)
May 30, 2018	47.72	48.19	47.72	48.14	28,667	+0.66(+1.40%)
May 29, 2018	47.66	47.78	47.31	47.48	5,363	-0.90(-1.86%)
May 25, 2018		48.38	48.38	48.38	0	-0.33(-0.67%)
May 24, 2018	48.76	48.76	48.58	48.71	2,271	-0.16(-0.32%)
May 23, 2018	48.75	48.86	48.66	48.86	6,639	-0.46(-0.94%)
May 22, 2018	49.49	49.53	49.32	49.33	13,802	-0.09(-0.18%)
May 21, 2018	49.30	49.42	49.29	49.42	28,184	+0.36(+0.74%)
May 18, 2018	49.06	49.08	48.91	49.05	8,610	-0.13(-0.26%)
May 17, 2018	49.16	49.28	49.15	49.18	8,409	+0.01(+0.02%)
May 16, 2018	49.06	49.20	49.02	49.17	4,648	+0.12(+0.24%)
May 15, 2018	48.91	49.17	48.86	49.06	12,679	-0.39(-0.80%)
May 14, 2018	49.49	49.56	49.45	49.45	5,894	+0.12(+0.24%)
May 11, 2018	49.35	49.38	49.29	49.33	11,928	+0.17(+0.34%)
May 10, 2018	49.05	49.20	48.98	49.16	15,042	+0.28(+0.58%)
May 09, 2018	48.69	48.94	48.69	48.88	4,152	+0.15(+0.31%)
May 08, 2018	48.59	48.74	48.59	48.73	4,742	+0.04(+0.09%)
May 07, 2018	48.82	48.86	48.69	48.69	5,003	+0.00(+0.00%)
May 04, 2018	48.22	48.72	48.22	48.69	79,697	+0.16(+0.33%)
May 03, 2018	48.60	48.64	48.30	48.53	254,170	-0.02(-0.04%)
May 02, 2018	48.77	48.85	48.55	48.55	10,910	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.