Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.10	61.30	61.00	61.05	558,288	+0.00(+0.00%)
Jul 28, 2023	61.03	61.27	60.92	61.05	411,048	+0.45(+0.74%)
Jul 27, 2023	61.28	61.28	60.55	60.61	424,053	-0.24(-0.40%)
Jul 26, 2023	60.36	60.99	60.36	60.85	386,355	+0.17(+0.29%)
Jul 25, 2023	60.52	60.77	60.46	60.67	312,680	+0.15(+0.24%)
Jul 24, 2023	60.49	60.70	60.43	60.53	245,525	-0.12(-0.19%)
Jul 21, 2023	60.67	60.72	60.51	60.65	655,142	+0.06(+0.10%)
Jul 20, 2023	60.80	60.88	60.48	60.59	508,471	-0.27(-0.45%)
Jul 19, 2023	60.93	61.06	60.72	60.86	1,184,935	-0.03(-0.05%)
Jul 18, 2023	60.52	60.92	60.48	60.89	358,672	+0.43(+0.71%)
Jul 17, 2023	60.22	60.51	60.13	60.46	485,721	-0.07(-0.11%)
Jul 14, 2023	60.80	60.84	60.47	60.53	369,053	-0.33(-0.54%)
Jul 13, 2023	60.58	60.94	60.56	60.86	1,227,108	+0.90(+1.50%)
Jul 12, 2023	59.60	59.99	59.50	59.96	684,243	+1.14(+1.95%)
Jul 11, 2023	58.53	58.82	58.40	58.81	464,120	+0.52(+0.90%)
Jul 10, 2023	57.98	58.30	57.98	58.29	569,499	+0.16(+0.28%)
Jul 07, 2023	57.71	58.35	57.69	58.12	807,432	+0.55(+0.96%)
Jul 06, 2023	57.79	57.84	57.28	57.57	450,694	-1.04(-1.77%)
Jul 05, 2023	58.86	58.86	58.56	58.61	695,400	-0.67(-1.13%)
Jul 03, 2023	59.23	59.37	59.19	59.28	285,090	+0.00(+0.00%)
Jun 30, 2023	59.07	59.30	59.01	59.28	404,103	+0.71(+1.21%)
Jun 29, 2023	58.33	58.57	58.28	58.57	326,691	-0.08(-0.13%)
Jun 28, 2023	58.51	58.70	58.43	58.65	400,343	+0.09(+0.15%)
Jun 27, 2023	58.20	58.58	58.04	58.56	443,585	+0.46(+0.78%)
Jun 26, 2023	57.99	58.20	57.98	58.10	469,835	+0.13(+0.22%)
Jun 23, 2023	57.88	58.10	57.83	57.98	608,215	-0.92(-1.56%)
Jun 22, 2023	58.95	58.95	58.75	58.90	292,168	-0.39(-0.65%)
Jun 21, 2023	59.05	59.45	58.96	59.29	329,717	+0.14(+0.23%)
Jun 20, 2023	59.37	59.37	59.02	59.15	494,860	-0.81(-1.36%)
Jun 16, 2023	60.35	60.36	59.93	59.97	350,974	-0.12(-0.19%)
Jun 15, 2023	59.46	60.12	59.41	60.08	352,959	+0.59(+0.99%)
Jun 14, 2023	59.62	59.80	59.21	59.49	593,885	+0.17(+0.29%)
Jun 13, 2023	59.27	59.44	59.19	59.32	529,731	+0.57(+0.97%)
Jun 12, 2023	58.68	58.77	58.54	58.74	486,119	+0.22(+0.38%)
Jun 09, 2023	58.58	58.64	58.41	58.52	786,653	-0.04(-0.07%)
Jun 08, 2023	58.30	58.58	58.15	58.56	440,829	+0.56(+0.97%)
Jun 07, 2023	58.34	58.54	57.98	58.00	703,029	-0.57(-0.97%)
Jun 06, 2023	58.15	58.57	58.12	58.57	269,365	+0.49(+0.84%)
Jun 05, 2023	58.31	58.37	58.01	58.08	542,894	-0.31(-0.54%)
Jun 02, 2023	58.33	58.43	58.21	58.40	504,006	+0.79(+1.37%)
Jun 01, 2023	57.08	57.64	57.01	57.60	537,651	+0.83(+1.46%)
May 31, 2023	56.78	56.84	56.34	56.78	802,275	-0.54(-0.95%)
May 30, 2023	57.74	57.74	57.16	57.32	449,724	-0.54(-0.94%)
May 26, 2023	57.59	57.90	57.56	57.86	503,390	+0.53(+0.93%)
May 25, 2023	57.43	57.45	57.12	57.33	466,827	-0.18(-0.31%)
May 24, 2023	57.79	57.79	57.44	57.51	851,133	-0.82(-1.40%)
May 23, 2023	58.72	58.78	58.32	58.33	378,455	-0.82(-1.39%)
May 22, 2023	59.07	59.28	59.06	59.15	277,237	+0.02(+0.03%)
May 19, 2023	59.08	59.27	59.00	59.13	451,948	+0.30(+0.50%)
May 18, 2023	58.80	58.85	58.51	58.83	302,716	-0.11(-0.19%)
May 17, 2023	58.80	59.00	58.51	58.95	460,271	+0.25(+0.42%)
May 16, 2023	59.04	59.10	58.67	58.70	287,404	-0.60(-1.01%)
May 15, 2023	59.02	59.31	58.95	59.30	354,843	+0.48(+0.81%)
May 12, 2023	59.04	59.05	58.60	58.82	555,539	-0.12(-0.21%)
May 11, 2023	58.81	58.95	58.55	58.95	731,219	-0.20(-0.34%)
May 10, 2023	59.37	59.37	58.80	59.15	452,051	-0.14(-0.24%)
May 09, 2023	59.00	59.35	58.97	59.29	1,160,395	-0.16(-0.27%)
May 08, 2023	59.61	59.61	59.37	59.45	582,528	+0.00(+0.00%)
May 05, 2023	58.84	59.52	58.82	59.45	299,930	+0.92(+1.58%)
May 04, 2023	58.48	58.71	58.34	58.53	719,349	-0.09(-0.15%)
May 03, 2023	58.65	59.02	58.59	58.61	391,841	+0.15(+0.26%)
May 02, 2023	58.60	58.60	58.12	58.46	750,527	-0.67(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.