Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
Jul 30, 2020 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | ||
Jul 29, 2020 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | ||
Jul 28, 2020 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Jul 27, 2020 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | ||
Jul 24, 2020 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | ||
Jul 23, 2020 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | ||
Jul 22, 2020 | 14.23 | 14.23 | 0 | +0.03(+0.21%) | ||
Jul 21, 2020 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | ||
Jul 20, 2020 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | ||
Jul 17, 2020 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Jul 16, 2020 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
Jul 14, 2020 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | ||
Jul 13, 2020 | 13.99 | 13.99 | 0 | -0.03(-0.21%) | ||
Jul 10, 2020 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | ||
Jul 09, 2020 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Jul 08, 2020 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Jul 07, 2020 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Jul 06, 2020 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | ||
Jul 02, 2020 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Jul 01, 2020 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Jun 30, 2020 | 13.87 | 13.87 | 0 | +0.06(+0.43%) | ||
Jun 29, 2020 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | ||
Jun 26, 2020 | 13.75 | 13.75 | 0 | -0.08(-0.58%) | ||
Jun 25, 2020 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | ||
Jun 24, 2020 | 13.79 | 13.79 | 0 | -0.11(-0.79%) | ||
Jun 23, 2020 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | ||
Jun 22, 2020 | 13.88 | 13.88 | 0 | +0.04(+0.29%) | ||
Jun 19, 2020 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jun 18, 2020 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Jun 15, 2020 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Jun 12, 2020 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
Jun 11, 2020 | 13.70 | 13.70 | 0 | -0.27(-1.93%) | ||
Jun 10, 2020 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Jun 08, 2020 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Jun 05, 2020 | 13.93 | 13.93 | 0 | +0.12(+0.87%) | ||
Jun 04, 2020 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | ||
Jun 03, 2020 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Jun 02, 2020 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Jun 01, 2020 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
May 29, 2020 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
May 28, 2020 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
May 26, 2020 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | ||
May 22, 2020 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
May 20, 2020 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | ||
May 19, 2020 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
May 18, 2020 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | ||
May 15, 2020 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
May 13, 2020 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
May 12, 2020 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | ||
May 11, 2020 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | ||
May 08, 2020 | 13.48 | 13.48 | 0 | +0.06(+0.45%) | ||
May 07, 2020 | 13.42 | 13.42 | 0 | +0.08(+0.60%) | ||
May 06, 2020 | 13.34 | 13.34 | 0 | -0.05(-0.37%) | ||
May 05, 2020 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
May 04, 2020 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |