Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.12	34.12	34.05	34.05	137	+0.16(+0.48%)
Jul 28, 2023	33.92	33.92	33.89	33.89	308	+0.23(+0.67%)
Jul 27, 2023	33.80	33.80	33.66	33.66	131	-0.34(-0.99%)
Jul 26, 2023	34.00	34.00	34.00	34.00	100	+0.15(+0.45%)
Jul 25, 2023	33.85	33.85	33.85	33.85	0	+0.03(+0.10%)
Jul 24, 2023	33.81	33.81	33.81	33.81	33	+0.09(+0.27%)
Jul 21, 2023	33.75	33.78	33.72	33.72	2,054	-0.15(-0.44%)
Jul 20, 2023	33.87	33.87	33.87	33.87	1	-0.16(-0.46%)
Jul 19, 2023	34.10	34.10	34.03	34.03	103	+0.08(+0.23%)
Jul 18, 2023	33.95	33.95	33.95	33.95	154	+0.03(+0.10%)
Jul 17, 2023	33.89	33.93	33.89	33.91	473	+0.25(+0.73%)
Jul 14, 2023	33.68	33.68	33.67	33.67	128	+0.04(+0.13%)
Jul 13, 2023	33.66	33.66	33.62	33.63	828	-0.05(-0.14%)
Jul 12, 2023	33.63	33.67	33.61	33.67	679	+0.26(+0.79%)
Jul 11, 2023	33.32	33.47	33.32	33.41	26,194	+0.34(+1.02%)
Jul 10, 2023	33.07	33.07	33.07	33.07	147	+0.10(+0.30%)
Jul 07, 2023	32.99	33.02	32.97	32.97	451	-0.01(-0.04%)
Jul 06, 2023	32.99	32.99	32.99	32.99	221	-0.13(-0.39%)
Jul 05, 2023	33.14	33.16	33.10	33.12	736	-0.02(-0.05%)
Jul 03, 2023	33.13	33.13	33.13	33.13	100	+0.02(+0.08%)
Jun 30, 2023	33.11	33.11	33.11	33.11	100	+0.28(+0.85%)
Jun 29, 2023	32.89	32.89	32.83	32.83	2,181	-0.00(-0.00%)
Jun 28, 2023	32.83	32.83	32.83	32.83	8	+0.17(+0.53%)
Jun 27, 2023	32.66	32.66	32.66	32.66	14	+0.25(+0.76%)
Jun 26, 2023	32.41	32.41	32.41	32.41	26	+0.23(+0.70%)
Jun 23, 2023	32.24	32.24	32.18	32.18	537	-0.38(-1.18%)
Jun 22, 2023	32.51	32.57	32.51	32.57	2,109	-0.04(-0.13%)
Jun 21, 2023	32.61	32.61	32.61	32.61	14	-0.05(-0.14%)
Jun 20, 2023	32.65	32.65	32.65	32.65	3	-0.14(-0.41%)
Jun 16, 2023	32.82	32.83	32.79	32.79	3,056	+0.04(+0.11%)
Jun 15, 2023	32.75	32.75	32.75	32.75	36	+1.67(+5.36%)
May 08, 2023	31.09	31.09	31.09	31.09	2	+0.10(+0.33%)
May 05, 2023	30.97	30.98	30.97	30.98	250	+0.22(+0.70%)
May 04, 2023	30.77	30.77	30.77	30.77	0	+0.16(+0.54%)
May 03, 2023	30.60	30.60	30.60	30.60	0	-0.09(-0.31%)
May 02, 2023	30.70	30.70	30.70	30.70	66	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.