Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.88 | 13.88 | 0 | -0.13(-0.93%) | ||
Jul 30, 2019 | 14.01 | 14.01 | 0 | -0.07(-0.50%) | ||
Jul 29, 2019 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | ||
Jul 27, 2019 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.13 | 14.13 | 0 | +0.10(+0.71%) | ||
Jul 25, 2019 | 14.03 | 14.03 | 0 | -0.04(-0.28%) | ||
Jul 24, 2019 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | ||
Jul 23, 2019 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Jul 22, 2019 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.94 | 13.94 | 0 | -0.09(-0.64%) | ||
Jul 18, 2019 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | ||
Jul 17, 2019 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | ||
Jul 16, 2019 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | ||
Jul 15, 2019 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Jul 13, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Jul 11, 2019 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Jul 10, 2019 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | ||
Jul 09, 2019 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Jul 08, 2019 | 14.15 | 14.15 | 0 | -0.08(-0.56%) | ||
Jul 06, 2019 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Jul 03, 2019 | 14.27 | 14.27 | 0 | +0.10(+0.71%) | ||
Jul 02, 2019 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | ||
Jul 01, 2019 | 14.13 | 14.13 | 0 | +0.08(+0.57%) | ||
Jun 29, 2019 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Jun 27, 2019 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Jun 26, 2019 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | ||
Jun 25, 2019 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
Jun 24, 2019 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Jun 22, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Jun 20, 2019 | 14.14 | 14.14 | 0 | +0.15(+1.07%) | ||
Jun 19, 2019 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | ||
Jun 18, 2019 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Jun 17, 2019 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Jun 15, 2019 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Jun 13, 2019 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Jun 12, 2019 | 13.91 | 13.91 | 0 | -0.04(-0.29%) | ||
Jun 11, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Jun 10, 2019 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Jun 08, 2019 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.89 | 13.89 | 0 | +0.11(+0.80%) | ||
Jun 06, 2019 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Jun 05, 2019 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Jun 04, 2019 | 13.71 | 13.71 | 0 | +0.14(+1.03%) | ||
Jun 03, 2019 | 13.57 | 13.57 | 0 | +0.05(+0.37%) | ||
Jun 01, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.52 | 13.52 | 0 | -0.06(-0.44%) | ||
May 30, 2019 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
May 29, 2019 | 13.57 | 13.57 | 0 | -0.09(-0.66%) | ||
May 28, 2019 | 13.66 | 13.66 | 0 | -0.09(-0.65%) | ||
May 25, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | ||
May 23, 2019 | 13.68 | 13.68 | 0 | -0.08(-0.58%) | ||
May 22, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
May 21, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
May 20, 2019 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | ||
May 18, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
May 16, 2019 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
May 15, 2019 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | ||
May 14, 2019 | 13.72 | 13.72 | 0 | +0.05(+0.37%) | ||
May 13, 2019 | 13.67 | 13.67 | 0 | -0.19(-1.37%) | ||
May 11, 2019 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | ||
May 09, 2019 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
May 08, 2019 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
May 07, 2019 | 13.83 | 13.83 | 0 | -0.13(-0.93%) | ||
May 06, 2019 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | ||
May 04, 2019 | 14.01 | 14.01 | 0 | +0.06(+0.43%) | ||
May 03, 2019 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
May 02, 2019 | 14.00 | 14.00 | 0 | -0.07(-0.50%) |