Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jardine Strateg ADR (OP: JSHLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jul 30, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jul 27, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Jul 26, 2007 27.15 27.15 27.15 27.15 700 -1.25(-4.40%)
Jul 25, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 24, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 23, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 20, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 19, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 18, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 17, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 16, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 13, 2007 27.60 28.40 28.40 28.40 250 +0.80(+2.90%)
Jul 12, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 11, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 10, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 09, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 06, 2007 27.60 27.60 27.60 27.60 200 -0.20(-0.72%)
Jul 05, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Jul 03, 2007 27.80 27.80 27.80 27.80 2,200 +2.20(+8.59%)
Jul 02, 2007 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jun 29, 2007 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jun 28, 2007 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jun 27, 2007 25.60 25.60 25.60 25.60 1,750 -3.00(-10.49%)
Jun 26, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 25, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 22, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 21, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 20, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 19, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 18, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 15, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 14, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 13, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 12, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 11, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 08, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 07, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 06, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 05, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 04, 2007 28.60 28.60 28.00 28.60 1,337 -0.60(-2.05%)
Jun 01, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 31, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 30, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 29, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 25, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 24, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 23, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 22, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 21, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 18, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 17, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
May 16, 2007 29.20 29.20 29.20 29.20 100 +0.80(+2.82%)
May 15, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 14, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 11, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 10, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 09, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 08, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 07, 2007 28.40 28.40 28.40 28.40 439 +0.40(+1.43%)
May 04, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 03, 2007 28.00 28.00 28.00 28.00 300 +0.50(+1.82%)
May 02, 2007 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.