Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.90	33.90	33.90	33.90	500	+0.55(+1.65%)
Jul 30, 2008	33.35	33.35	33.35	33.35	0	+0.00(+0.00%)
Jul 29, 2008	33.35	33.52	33.35	33.35	3,000	-0.15(-0.45%)
Jul 28, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 25, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 24, 2008	33.50	33.60	33.50	33.50	600	-0.05(-0.15%)
Jul 23, 2008	33.55	33.55	33.55	33.55	0	+0.00(+0.00%)
Jul 22, 2008	33.55	33.60	33.55	33.55	800	+1.25(+3.87%)
Jul 21, 2008	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Jul 18, 2008	32.30	32.30	32.30	32.30	1,270	+0.75(+2.38%)
Jul 17, 2008	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Jul 16, 2008	31.55	31.55	31.55	31.55	870	-1.00(-3.07%)
Jul 15, 2008	32.55	32.55	32.55	32.55	0	+0.00(+0.00%)
Jul 14, 2008	32.55	32.55	32.40	32.55	600	-0.45(-1.36%)
Jul 11, 2008	33.00	33.00	33.00	33.00	300	-1.15(-3.37%)
Jul 10, 2008	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 09, 2008	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 08, 2008	34.15	34.15	34.15	34.15	1,500	-0.10(-0.29%)
Jul 07, 2008	34.25	34.25	34.25	34.25	300	+0.25(+0.74%)
Jul 04, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 03, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 02, 2008	34.00	34.00	34.00	34.00	200	+0.10(+0.29%)
Jul 01, 2008	33.90	33.90	33.90	33.90	0	+0.00(+0.00%)
Jun 30, 2008	33.90	33.90	33.90	33.90	0	+0.00(+0.00%)
Jun 27, 2008	33.90	33.90	33.90	33.90	200	+1.30(+3.99%)
Jun 26, 2008	32.60	32.60	32.60	32.60	100	+0.10(+0.31%)
Jun 25, 2008	32.50	32.50	32.50	32.50	200	-0.45(-1.37%)
Jun 24, 2008	32.95	32.95	32.95	32.95	100	-2.00(-5.72%)
Jun 23, 2008	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Jun 20, 2008	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Jun 19, 2008	34.95	34.95	34.95	34.95	300	-0.15(-0.43%)
Jun 18, 2008	35.10	35.10	35.10	35.10	300	-1.10(-3.04%)
Jun 17, 2008	36.20	36.20	36.20	36.20	0	+0.00(+0.00%)
Jun 16, 2008	36.20	36.20	36.20	36.20	100	+0.60(+1.69%)
Jun 13, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 12, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 11, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 10, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 09, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 06, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 05, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 04, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 03, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 02, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
May 30, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
May 29, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
May 28, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
May 27, 2008	36.05	35.60	35.60	35.60	200	-0.45(-1.25%)
May 26, 2008	36.05	36.05	36.05	36.05	0	+0.00(+0.00%)
May 23, 2008	36.05	36.05	36.05	36.05	0	+0.00(+0.00%)
May 22, 2008	36.05	36.05	36.05	36.05	0	+0.00(+0.00%)
May 21, 2008	36.05	36.05	36.05	36.05	755	-0.55(-1.50%)
May 20, 2008	36.60	36.60	36.60	36.60	900	-1.55(-4.06%)
May 19, 2008	37.15	38.15	38.15	38.15	1,105	+1.00(+2.69%)
May 16, 2008	37.15	37.15	37.15	37.15	0	+0.00(+0.00%)
May 15, 2008	37.15	37.15	37.15	37.15	0	+0.00(+0.00%)
May 14, 2008	37.15	37.15	37.15	37.15	200	+1.00(+2.77%)
May 13, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
May 12, 2008	36.15	36.15	36.15	36.15	1,378	+0.15(+0.42%)
May 09, 2008	36.60	36.20	36.00	36.00	900	-0.60(-1.64%)
May 08, 2008	36.60	36.60	36.60	36.60	0	+0.00(+0.00%)
May 07, 2008	36.60	36.60	36.60	36.60	100	+0.60(+1.67%)
May 06, 2008	36.00	36.00	36.00	36.00	100	+0.60(+1.69%)
May 05, 2008	35.40	35.40	35.40	35.40	200	-0.15(-0.42%)
May 02, 2008	34.90	35.55	35.55	35.55	3,000	+0.65(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.