Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.06	15.06	15.06	15.06	800	+0.38(+2.59%)
Jul 28, 2016	14.68	14.68	14.68	14.68	103	+0.01(+0.07%)
Jul 27, 2016	14.75	14.86	14.67	14.67	550	-0.01(-0.07%)
Jul 26, 2016	14.87	14.87	14.66	14.68	2,734	-0.20(-1.34%)
Jul 25, 2016	15.07	15.07	14.88	14.88	1,591	-0.13(-0.87%)
Jul 22, 2016	15.01	15.01	15.01	15.01	267	+0.20(+1.35%)
Jul 21, 2016	14.96	14.96	14.81	14.81	912	-0.35(-2.31%)
Jul 20, 2016	15.14	15.16	15.10	15.16	365	+0.37(+2.50%)
Jul 19, 2016	14.80	14.80	14.78	14.79	4,426	-0.23(-1.53%)
Jul 18, 2016	14.68	15.02	14.68	15.02	2,489	+0.15(+1.01%)
Jul 15, 2016	15.07	15.07	14.87	14.87	1,897	-0.02(-0.13%)
Jul 14, 2016	14.88	15.11	14.88	14.89	2,560	+0.03(+0.20%)
Jul 13, 2016	14.80	14.86	14.80	14.86	795	+0.08(+0.54%)
Jul 12, 2016	15.00	15.00	14.78	14.78	398	-0.16(-1.07%)
Jul 11, 2016	14.89	14.94	14.89	14.94	1,615	+0.05(+0.34%)
Jul 08, 2016	14.89	14.89	14.89	14.89	471	+0.30(+2.06%)
Jul 07, 2016	14.66	14.66	14.59	14.59	434	-0.50(-3.31%)
Jul 01, 2016		15.09	15.09	15.09	36	+0.09(+0.60%)
Jun 30, 2016	14.99	15.00	14.92	15.00	1,941	+0.14(+0.94%)
Jun 29, 2016	14.90	14.98	14.86	14.86	2,408	+0.28(+1.92%)
Jun 28, 2016	14.58	14.58	14.58	14.58	1,534	+0.36(+2.53%)
Jun 27, 2016	14.25	14.36	14.22	14.22	1,641	-0.16(-1.11%)
Jun 24, 2016	14.66	14.66	14.37	14.38	846	-0.20(-1.37%)
Jun 23, 2016	14.55	14.58	14.55	14.58	1,432	+0.13(+0.90%)
Jun 21, 2016		14.45	14.45	14.45	31	+0.01(+0.04%)
Jun 20, 2016	14.65	14.65	14.41	14.44	3,691	-0.16(-1.07%)
Jun 17, 2016	14.48	14.60	14.48	14.60	2,296	+0.17(+1.18%)
Jun 16, 2016	14.32	14.54	14.32	14.43	6,863	+0.22(+1.55%)
Jun 15, 2016	14.21	14.21	14.21	14.21	727	-0.11(-0.77%)
Jun 14, 2016	14.32	14.32	14.32	14.32	674	-0.11(-0.76%)
Jun 13, 2016	14.49	14.49	14.43	14.43	4,160	-0.04(-0.28%)
Jun 10, 2016	14.47	14.47	14.47	14.47	1,088	-0.01(-0.07%)
Jun 09, 2016	14.47	14.67	14.47	14.48	2,526	-0.18(-1.23%)
Jun 08, 2016	14.74	14.74	14.66	14.66	2,341	-0.31(-2.07%)
Jun 07, 2016	14.98	14.98	14.64	14.97	829	+0.52(+3.60%)
Jun 06, 2016	14.44	14.45	14.44	14.45	6,382	+0.14(+0.98%)
Jun 03, 2016	14.65	14.65	14.29	14.31	864	-0.41(-2.79%)
Jun 02, 2016	14.78	14.78	14.65	14.72	497	+0.03(+0.20%)
Jun 01, 2016	14.71	14.71	14.60	14.69	7,326	+0.07(+0.48%)
May 31, 2016	14.98	14.98	14.62	14.62	1,228	+0.07(+0.48%)
May 27, 2016		14.55	14.55	14.55	0	+0.15(+1.04%)
May 26, 2016	14.38	14.62	14.38	14.40	753	+0.04(+0.28%)
May 25, 2016	14.60	14.60	14.36	14.36	1,059	-0.04(-0.28%)
May 24, 2016	14.12	14.40	14.12	14.40	1,033	+0.14(+0.98%)
May 23, 2016	14.26	14.26	14.26	14.26	222	-0.02(-0.14%)
May 20, 2016	14.28	14.28	14.25	14.28	2,618	-0.03(-0.21%)
May 19, 2016	14.45	14.45	14.29	14.31	4,833	-0.17(-1.17%)
May 18, 2016	14.49	14.49	14.48	14.48	742	+0.19(+1.33%)
May 17, 2016	14.29	14.35	14.25	14.29	5,363	+0.04(+0.28%)
May 16, 2016	14.11	14.35	14.06	14.25	16,027	+0.11(+0.78%)
May 13, 2016	14.10	14.21	14.07	14.14	4,714	+0.14(+1.00%)
May 12, 2016	14.10	14.10	14.00	14.00	4,907	+0.15(+1.08%)
May 11, 2016	14.10	14.10	13.84	13.85	28,162	-0.70(-4.81%)
May 09, 2016		14.55	14.55	14.55	0	+0.29(+2.03%)
May 06, 2016	14.29	14.29	14.24	14.26	1,408	-0.11(-0.77%)
May 05, 2016	14.71	14.71	14.37	14.37	733	-0.07(-0.48%)
May 04, 2016	14.66	14.66	14.44	14.44	2,125	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.