Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.80	20.80	20.29	20.29	1,684	-0.13(-0.64%)
Jul 28, 2017	20.33	20.54	20.33	20.42	2,986	-0.33(-1.59%)
Jul 27, 2017	20.82	20.82	20.75	20.75	1,319	-0.13(-0.62%)
Jul 26, 2017	21.15	21.15	20.88	20.88	446	+0.09(+0.43%)
Jul 25, 2017	21.11	21.11	20.79	20.79	2,239	-0.36(-1.70%)
Jul 24, 2017	21.34	21.34	21.15	21.15	2,630	+0.00(+0.00%)
Jul 21, 2017	21.57	21.57	21.15	21.15	8,455	+0.31(+1.49%)
Jul 20, 2017	21.20	21.20	20.84	20.84	808	-0.17(-0.81%)
Jul 19, 2017	21.10	21.10	20.77	21.01	834	+0.01(+0.05%)
Jul 18, 2017	21.11	21.11	20.83	21.00	1,737	+0.20(+0.96%)
Jul 17, 2017	20.94	20.94	20.80	20.80	1,924	-0.33(-1.56%)
Jul 14, 2017	21.13	21.13	21.13	21.13	1,713	+0.24(+1.15%)
Jul 13, 2017	20.89	20.89	20.89	20.89	1,843	+0.25(+1.21%)
Jul 12, 2017	20.70	20.70	20.64	20.64	511	-0.20(-0.96%)
Jul 11, 2017	20.51	20.86	20.51	20.84	702	-0.11(-0.53%)
Jul 10, 2017	21.16	21.16	20.83	20.95	2,953	-0.27(-1.27%)
Jul 07, 2017	21.57	21.57	21.07	21.22	2,204	+0.36(+1.73%)
Jul 06, 2017	21.26	21.26	20.86	20.86	1,020	-0.14(-0.67%)
Jul 05, 2017	21.21	21.21	21.00	21.00	291	+0.00(+0.00%)
Jul 03, 2017	21.00	21.00	21.00	21.00	1,807	+0.00(+0.00%)
Jun 30, 2017	21.05	21.05	21.00	21.00	1,644	-0.22(-1.04%)
Jun 29, 2017	21.22	21.22	21.22	21.22	1,139	+0.32(+1.53%)
Jun 28, 2017	21.13	21.13	20.90	20.90	889	+0.06(+0.29%)
Jun 27, 2017	20.70	21.05	20.70	20.84	860	+0.14(+0.68%)
Jun 26, 2017	20.89	20.89	20.66	20.70	3,764	-0.09(-0.41%)
Jun 23, 2017	20.89	20.91	20.66	20.79	10,696	-0.18(-0.88%)
Jun 22, 2017	20.97	20.97	20.73	20.97	2,107	+0.19(+0.91%)
Jun 21, 2017	20.78	20.78	20.55	20.78	1,797	+0.25(+1.22%)
Jun 20, 2017	20.76	20.76	20.53	20.53	1,660	-0.34(-1.63%)
Jun 19, 2017	21.11	21.11	20.87	20.87	10,149	+0.25(+1.21%)
Jun 16, 2017	20.38	20.75	20.38	20.62	17,382	-0.24(-1.15%)
Jun 15, 2017	20.74	20.98	20.74	20.86	2,779	+0.11(+0.55%)
Jun 14, 2017	20.79	20.79	20.67	20.75	7,410	-0.54(-2.56%)
Jun 13, 2017	21.15	21.29	21.15	21.29	3,036	-0.20(-0.93%)
Jun 12, 2017	21.49	21.49	21.26	21.49	1,369	+0.17(+0.80%)
Jun 09, 2017	21.32	21.32	21.21	21.32	982	+0.09(+0.45%)
Jun 08, 2017	21.33	21.34	21.11	21.23	2,334	+0.01(+0.02%)
Jun 07, 2017	20.99	21.22	20.99	21.22	3,397	-0.03(-0.14%)
Jun 06, 2017	21.20	21.49	21.20	21.25	7,444	+0.20(+0.95%)
Jun 05, 2017	21.05	21.05	21.05	21.05	748	+0.08(+0.40%)
Jun 02, 2017	21.10	21.10	20.97	20.97	3,705	-0.08(-0.39%)
Jun 01, 2017	21.05	21.05	21.05	21.05	2,754	+0.00(+0.00%)
May 31, 2017	21.04	21.09	20.87	21.05	3,189	-0.03(-0.14%)
May 30, 2017	21.13	21.13	20.93	21.08	4,003	+0.21(+1.01%)
May 26, 2017	20.87	20.87	20.75	20.87	2,918	-0.21(-1.00%)
May 25, 2017	21.08	21.08	21.08	21.08	1,853	+0.07(+0.33%)
May 23, 2017		21.01	21.01	21.01	214	-0.14(-0.66%)
May 22, 2017	21.00	21.27	21.00	21.15	3,355	+0.12(+0.57%)
May 19, 2017	21.21	21.21	21.03	21.03	868	-0.11(-0.52%)
May 18, 2017	21.36	21.36	20.87	21.14	2,099	+0.54(+2.62%)
May 17, 2017	20.59	20.60	20.57	20.60	1,959	-0.30(-1.44%)
May 16, 2017	20.90	20.90	20.90	20.90	338	-0.28(-1.32%)
May 15, 2017	21.18	21.18	21.18	21.18	1,326	+0.11(+0.52%)
May 12, 2017	21.07	21.07	21.07	21.07	445	+0.14(+0.67%)
May 11, 2017	20.93	20.93	20.93	20.93	3,467	+0.43(+2.10%)
May 10, 2017	20.50	20.50	20.50	20.50	261	-0.33(-1.58%)
May 09, 2017	20.83	20.83	20.83	20.83	843	+0.34(+1.66%)
May 08, 2017	20.82	20.82	20.48	20.49	24,510	-0.46(-2.20%)
May 05, 2017	20.95	20.95	20.95	20.95	364	-0.04(-0.18%)
May 04, 2017	20.75	21.14	20.75	20.99	4,435	-0.34(-1.61%)
May 03, 2017	20.79	21.33	20.79	21.33	2,531	+0.23(+1.09%)
May 02, 2017	20.71	21.10	20.71	21.10	713	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.