Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Tax Aware high Income Fund Class A (MF: JTIAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.40 11.40 0 +0.01(+0.09%)
Jul 30, 2019 11.39 11.39 0 +0.01(+0.09%)
Jul 29, 2019 11.38 11.38 0 -0.01(-0.09%)
Jul 27, 2019 11.39 11.39 0 +0.00(+0.00%)
Jul 26, 2019 11.39 11.39 0 -0.01(-0.09%)
Jul 25, 2019 11.40 11.40 0 +0.00(+0.00%)
Jul 24, 2019 11.40 11.40 0 +0.01(+0.09%)
Jul 23, 2019 11.39 11.39 0 +0.00(+0.00%)
Jul 22, 2019 11.39 11.39 0 +0.01(+0.09%)
Jul 20, 2019 11.38 11.38 0 +0.00(+0.00%)
Jul 19, 2019 11.38 11.38 0 +0.00(+0.00%)
Jul 18, 2019 11.38 11.38 0 +0.00(+0.00%)
Jul 17, 2019 11.38 11.38 0 +0.01(+0.09%)
Jul 16, 2019 11.37 11.37 0 +0.00(+0.00%)
Jul 15, 2019 11.37 11.37 0 +0.00(+0.00%)
Jul 13, 2019 11.37 11.37 0 +0.00(+0.00%)
Jul 12, 2019 11.37 11.37 0 +0.01(+0.09%)
Jul 11, 2019 11.36 11.36 0 +0.00(+0.00%)
Jul 10, 2019 11.36 11.36 0 +0.01(+0.09%)
Jul 09, 2019 11.35 11.35 0 +0.01(+0.09%)
Jul 08, 2019 11.34 11.34 0 +0.00(+0.00%)
Jul 06, 2019 11.34 11.34 0 +0.00(+0.00%)
Jul 05, 2019 11.34 11.34 0 -0.01(-0.09%)
Jul 03, 2019 11.35 11.35 0 +0.01(+0.09%)
Jul 02, 2019 11.34 11.34 0 +0.01(+0.09%)
Jul 01, 2019 11.33 11.33 0 +0.00(+0.00%)
Jun 29, 2019 11.33 11.33 0 +0.00(+0.00%)
Jun 28, 2019 11.33 11.33 0 +0.00(+0.00%)
Jun 27, 2019 11.33 11.33 0 +0.00(+0.00%)
Jun 26, 2019 11.33 11.33 0 -0.02(-0.18%)
Jun 25, 2019 11.35 11.35 0 +0.00(+0.00%)
Jun 22, 2019 11.35 11.35 0 +0.00(+0.00%)
Jun 21, 2019 11.35 11.35 0 +0.00(+0.00%)
Jun 20, 2019 11.35 11.35 0 +0.02(+0.18%)
Jun 19, 2019 11.33 11.33 0 +0.00(+0.00%)
Jun 18, 2019 11.33 11.33 0 +0.01(+0.09%)
Jun 17, 2019 11.32 11.32 0 +0.00(+0.00%)
Jun 15, 2019 11.32 11.32 0 +0.00(+0.00%)
Jun 14, 2019 11.32 11.32 0 +0.01(+0.09%)
Jun 13, 2019 11.31 11.31 0 +0.00(+0.00%)
Jun 12, 2019 11.31 11.31 0 +0.00(+0.00%)
Jun 11, 2019 11.31 11.31 0 -0.01(-0.09%)
Jun 10, 2019 11.32 11.32 0 -0.01(-0.09%)
Jun 08, 2019 11.33 11.33 0 +0.00(+0.00%)
Jun 07, 2019 11.33 11.33 0 +0.02(+0.18%)
Jun 06, 2019 11.31 11.31 0 +0.00(+0.00%)
Jun 05, 2019 11.31 11.31 0 +0.00(+0.00%)
Jun 04, 2019 11.31 11.31 0 +0.00(+0.00%)
Jun 03, 2019 11.31 11.31 0 +0.00(+0.00%)
Jun 01, 2019 11.31 11.31 0 +0.00(+0.00%)
May 31, 2019 11.31 11.31 0 +0.03(+0.27%)
May 30, 2019 11.28 11.28 0 +0.01(+0.09%)
May 29, 2019 11.27 11.27 0 -0.02(-0.18%)
May 28, 2019 11.29 11.29 0 +0.02(+0.18%)
May 25, 2019 11.27 11.27 0 +0.00(+0.00%)
May 24, 2019 11.27 11.27 0 +0.00(+0.00%)
May 23, 2019 11.27 11.27 0 +0.02(+0.18%)
May 22, 2019 11.25 11.25 0 +0.00(+0.00%)
May 21, 2019 11.25 11.25 0 -0.02(-0.18%)
May 20, 2019 11.27 11.27 0 +0.00(+0.00%)
May 18, 2019 11.27 11.27 0 +0.00(+0.00%)
May 17, 2019 11.27 11.27 0 +0.01(+0.09%)
May 16, 2019 11.26 11.26 0 -0.01(-0.09%)
May 15, 2019 11.27 11.27 0 +0.03(+0.27%)
May 14, 2019 11.24 11.24 0 +0.00(+0.00%)
May 13, 2019 11.24 11.24 0 +0.01(+0.09%)
May 11, 2019 11.23 11.23 0 +0.00(+0.00%)
May 10, 2019 11.23 11.23 0 +0.01(+0.09%)
May 09, 2019 11.22 11.22 0 +0.01(+0.09%)
May 08, 2019 11.21 11.21 0 +0.01(+0.09%)
May 07, 2019 11.20 11.20 0 +0.02(+0.18%)
May 06, 2019 11.18 11.18 0 +0.03(+0.27%)
May 04, 2019 11.15 11.15 0 +0.00(+0.00%)
May 03, 2019 11.15 11.15 0 +0.00(+0.00%)
May 02, 2019 11.15 11.15 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.