Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Tax Aware high Income Fund Class A (MF: JTIAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.20 11.20 0 +0.01(+0.09%)
Jul 30, 2020 11.19 11.19 0 +0.03(+0.27%)
Jul 29, 2020 11.16 11.16 0 -0.02(-0.18%)
Jul 28, 2020 11.18 11.18 0 +0.02(+0.18%)
Jul 27, 2020 11.16 11.16 0 +0.03(+0.27%)
Jul 24, 2020 11.13 11.13 0 +0.01(+0.09%)
Jul 23, 2020 11.12 11.12 0 +0.01(+0.09%)
Jul 22, 2020 11.11 11.11 0 +0.01(+0.09%)
Jul 21, 2020 11.10 11.10 0 +0.01(+0.09%)
Jul 20, 2020 11.09 11.09 0 +0.02(+0.18%)
Jul 17, 2020 11.07 11.07 0 +0.00(+0.00%)
Jul 16, 2020 11.07 11.07 0 +0.02(+0.18%)
Jul 15, 2020 11.05 11.05 0 +0.01(+0.09%)
Jul 14, 2020 11.04 11.04 0 +0.02(+0.18%)
Jul 13, 2020 11.02 11.02 0 +0.01(+0.09%)
Jul 10, 2020 11.01 11.01 0 +0.03(+0.27%)
Jul 09, 2020 10.98 10.98 0 +0.02(+0.18%)
Jul 08, 2020 10.96 10.96 0 +0.01(+0.09%)
Jul 07, 2020 10.95 10.95 0 +0.01(+0.09%)
Jul 06, 2020 10.94 10.94 0 +0.01(+0.09%)
Jul 02, 2020 10.93 10.93 0 +0.00(+0.00%)
Jul 01, 2020 10.93 10.93 0 +0.01(+0.09%)
Jun 30, 2020 10.92 10.92 0 +0.01(+0.09%)
Jun 29, 2020 10.91 10.91 0 +0.01(+0.09%)
Jun 26, 2020 10.90 10.90 0 -0.02(-0.18%)
Jun 25, 2020 10.92 10.92 0 +0.00(+0.00%)
Jun 24, 2020 10.92 10.92 0 +0.01(+0.09%)
Jun 23, 2020 10.91 10.91 0 +0.01(+0.09%)
Jun 22, 2020 10.90 10.90 0 +0.00(+0.00%)
Jun 19, 2020 10.90 10.90 0 +0.00(+0.00%)
Jun 18, 2020 10.90 10.90 0 +0.04(+0.37%)
Jun 17, 2020 10.86 10.86 0 +0.01(+0.09%)
Jun 16, 2020 10.85 10.85 0 +0.01(+0.09%)
Jun 15, 2020 10.84 10.84 0 +0.00(+0.00%)
Jun 12, 2020 10.84 10.84 0 +0.01(+0.09%)
Jun 11, 2020 10.83 10.83 0 +0.03(+0.28%)
Jun 10, 2020 10.80 10.80 0 +0.03(+0.28%)
Jun 09, 2020 10.77 10.77 0 +0.04(+0.37%)
Jun 08, 2020 10.73 10.73 0 +0.02(+0.19%)
Jun 05, 2020 10.71 10.71 0 +0.04(+0.37%)
Jun 04, 2020 10.67 10.67 0 +0.07(+0.66%)
Jun 03, 2020 10.60 10.60 0 +0.03(+0.28%)
Jun 02, 2020 10.57 10.57 0 +0.02(+0.19%)
Jun 01, 2020 10.55 10.55 0 +0.01(+0.09%)
May 29, 2020 10.54 10.54 0 +0.03(+0.29%)
May 28, 2020 10.51 10.51 0 +0.00(+0.00%)
May 27, 2020 10.51 10.51 0 +0.00(+0.00%)
May 26, 2020 10.51 10.51 0 +0.01(+0.10%)
May 22, 2020 10.50 10.50 0 +0.03(+0.29%)
May 21, 2020 10.47 10.47 0 +0.03(+0.29%)
May 20, 2020 10.44 10.44 0 +0.03(+0.29%)
May 19, 2020 10.41 10.41 0 +0.02(+0.19%)
May 18, 2020 10.39 10.39 0 +0.00(+0.00%)
May 15, 2020 10.39 10.39 0 +0.02(+0.19%)
May 14, 2020 10.37 10.37 0 -0.01(-0.10%)
May 13, 2020 10.38 10.38 0 +0.02(+0.19%)
May 12, 2020 10.36 10.36 0 +0.00(+0.00%)
May 11, 2020 10.36 10.36 0 +0.01(+0.10%)
May 08, 2020 10.35 10.35 0 +0.01(+0.10%)
May 07, 2020 10.34 10.34 0 +0.01(+0.10%)
May 06, 2020 10.33 10.33 0 +0.01(+0.10%)
May 05, 2020 10.32 10.32 0 +0.01(+0.10%)
May 04, 2020 10.31 10.31 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.