Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
Jul 28, 2022 | 10.36 | 10.36 | 0 | +0.06(+0.58%) | ||
Jul 27, 2022 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Jul 26, 2022 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | ||
Jul 25, 2022 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | ||
Jul 20, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jul 19, 2022 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Jul 18, 2022 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jul 14, 2022 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Jul 13, 2022 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Jul 08, 2022 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Jul 07, 2022 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | ||
Jul 06, 2022 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Jul 05, 2022 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Jul 01, 2022 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Jun 30, 2022 | 10.04 | 10.04 | 0 | +0.08(+0.80%) | ||
Jun 28, 2022 | 9.960 | 9.960 | 0 | -0.05(-0.50%) | ||
Jun 27, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Jun 23, 2022 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Jun 22, 2022 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | ||
Jun 21, 2022 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Jun 17, 2022 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Jun 16, 2022 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jun 15, 2022 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 9.890 | 9.890 | 0 | -0.15(-1.49%) | ||
Jun 13, 2022 | 10.04 | 10.04 | 0 | -0.24(-2.33%) | ||
Jun 10, 2022 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | ||
Jun 09, 2022 | 10.31 | 10.31 | 0 | -0.06(-0.58%) | ||
Jun 08, 2022 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | ||
Jun 07, 2022 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jun 06, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Jun 03, 2022 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Jun 02, 2022 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Jun 01, 2022 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
May 31, 2022 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
May 27, 2022 | 10.41 | 10.41 | 0 | +0.07(+0.68%) | ||
May 26, 2022 | 10.34 | 10.34 | 0 | +0.05(+0.49%) | ||
May 25, 2022 | 10.29 | 10.29 | 0 | +0.09(+0.88%) | ||
May 24, 2022 | 10.20 | 10.20 | 0 | +0.08(+0.79%) | ||
May 23, 2022 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | ||
May 20, 2022 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
May 19, 2022 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
May 18, 2022 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | ||
May 17, 2022 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | ||
May 16, 2022 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | ||
May 13, 2022 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
May 12, 2022 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
May 11, 2022 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
May 10, 2022 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
May 09, 2022 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
May 06, 2022 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
May 05, 2022 | 10.29 | 10.29 | 0 | -0.03(-0.29%) | ||
May 03, 2022 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |