Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 950 | +0.00(+0.00%) |
Jul 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 13, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,700 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,150 | -0.04(-40.00%) |
Jun 30, 2011 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 3,200 | +0.04(+66.67%) |
Jun 29, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.05(-45.45%) |
Jun 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) | |
Jun 24, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 508 | +0.00(+0.00%) |
Jun 22, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) |
Jun 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,070 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Jun 10, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Jun 08, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.02(+33.33%) |
Jun 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
May 24, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+7.33%) |
May 19, 2011 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.00(-6.83%) | |
May 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+7.33%) | |
May 13, 2011 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.00(-6.83%) | |
May 12, 2011 | 0.0425 | 0.0650 | 0.0425 | 0.0600 | 80,863 | +0.02(+42.86%) |
May 11, 2011 | 0.0600 | 0.0600 | 0.0400 | 0.0420 | 292,297 | -0.02(-30.00%) |
May 10, 2011 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 29,777 | -0.01(-7.69%) |
May 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+0.00%) |
May 03, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,954 | -0.00(-1.52%) |