Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0120 | 0.0195 | 0.0120 | 0.0195 | 475,007 | +0.01(+62.50%) |
Jul 30, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 | -0.00(-4.00%) |
Jul 28, 2014 | 0.0119 | 0.0125 | 0.0119 | 0.0125 | 104,000 | +0.00(+5.04%) |
Jul 25, 2014 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 248,411 | -0.00(-4.03%) |
Jul 24, 2014 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 10,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0118 | 0.0124 | 0.0118 | 0.0124 | 56,248 | +0.00(+6.90%) |
Jul 22, 2014 | 0.0115 | 0.0118 | 0.0115 | 0.0116 | 52,003 | +0.00(+16.00%) |
Jul 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-1.96%) | |
Jul 17, 2014 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,575 | -0.00(-15.00%) |
Jul 16, 2014 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | 35,000 | +0.00(+18.81%) |
Jul 15, 2014 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 7,200 | -0.00(-6.48%) |
Jul 14, 2014 | 0.0110 | 0.0110 | 0.0108 | 0.0108 | 800,700 | -0.00(-10.00%) |
Jul 11, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 | +0.00(+9.09%) |
Jul 10, 2014 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 342,000 | -0.00(-11.29%) |
Jul 08, 2014 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 0.0124 | 0.0125 | 0.0124 | 0.0124 | 92,500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+3.33%) | |
Jul 02, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 | +0.00(+7.14%) |
Jul 01, 2014 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 15,000 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0112 | 0.0112 | 0.0112 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 8,000 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 19,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 56,400 | +0.00(+0.90%) |
Jun 23, 2014 | 0.0111 | 0.0123 | 0.0111 | 0.0111 | 107,618 | -0.00(-9.02%) |
Jun 20, 2014 | 0.0122 | 0.0124 | 0.0122 | 0.0122 | 20,000 | -0.00(-1.61%) |
Jun 19, 2014 | 0.0118 | 0.0124 | 0.0110 | 0.0124 | 430,800 | +0.00(+5.08%) |
Jun 16, 2014 | 0.0118 | 0.0118 | 0.0118 | 0 | -0.00(-5.60%) | |
Jun 13, 2014 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 115,250 | -0.00(-5.30%) |
Jun 12, 2014 | 0.0132 | 0.0132 | 0.0130 | 0.0132 | 76,438 | +0.00(+17.86%) |
Jun 11, 2014 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 40,000 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0119 | 0.0120 | 0.0102 | 0.0112 | 2,213,358 | -0.00(-17.04%) |
Jun 06, 2014 | 0.0121 | 0.0148 | 0.0121 | 0.0135 | 1,067,600 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0121 | 0.0139 | 0.0121 | 0.0135 | 1,037,552 | -0.00(-25.41%) |
Jun 04, 2014 | 0.0182 | 0.0182 | 0.0181 | 0.0181 | 6,000 | +0.00(+25.69%) |
Jun 03, 2014 | 0.0128 | 0.0144 | 0.0115 | 0.0144 | 80,000 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0144 | 0.0144 | 0.0125 | 0.0144 | 27,500 | -0.00(-0.69%) |
May 30, 2014 | 0.0145 | 0.0145 | 0.0120 | 0.0145 | 807,588 | -0.00(-3.33%) |
May 29, 2014 | 0.0150 | 0.0215 | 0.0110 | 0.0150 | 1,545,772 | +0.00(+0.00%) |
May 28, 2014 | 0.0186 | 0.0186 | 0.0150 | 0.0150 | 980,527 | -0.00(-19.35%) |
May 27, 2014 | 0.0200 | 0.0210 | 0.0186 | 0.0186 | 708,653 | -0.00(-18.78%) |
May 23, 2014 | 0.0229 | 0.0229 | 0.0229 | 0 | +0.00(+15.08%) | |
May 22, 2014 | 0.0239 | 0.0239 | 0.0180 | 0.0199 | 185,893 | -0.00(-1.49%) |
May 21, 2014 | 0.0187 | 0.0213 | 0.0187 | 0.0202 | 70,850 | -0.00(-18.88%) |
May 20, 2014 | 0.0280 | 0.0280 | 0.0220 | 0.0249 | 150,000 | -0.01(-17.00%) |
May 19, 2014 | 0.0230 | 0.0300 | 0.0161 | 0.0300 | 607,575 | +0.01(+50.00%) |
May 16, 2014 | 0.0296 | 0.0400 | 0.0185 | 0.0200 | 1,039,316 | -0.01(-33.33%) |
May 15, 2014 | 0.0291 | 0.0300 | 0.0285 | 0.0300 | 64,934 | +0.00(+2.74%) |
May 14, 2014 | 0.0286 | 0.0294 | 0.0286 | 0.0292 | 29,465 | +0.00(+3.55%) |
May 13, 2014 | 0.0300 | 0.0300 | 0.0282 | 0.0282 | 84,159 | -0.00(-6.00%) |
May 12, 2014 | 0.0311 | 0.0340 | 0.0300 | 0.0300 | 100,040 | -0.01(-14.29%) |
May 09, 2014 | 0.0311 | 0.0350 | 0.0311 | 0.0350 | 65,000 | +0.00(+7.03%) |
May 08, 2014 | 0.0300 | 0.0327 | 0.0300 | 0.0327 | 98,000 | +0.00(+9.00%) |
May 07, 2014 | 0.0351 | 0.0356 | 0.0251 | 0.0300 | 226,282 | -0.01(-20.00%) |
May 06, 2014 | 0.0400 | 0.0400 | 0.0320 | 0.0375 | 330,849 | -0.00(-6.25%) |
May 05, 2014 | 0.0324 | 0.0400 | 0.0315 | 0.0400 | 526,206 | +0.01(+26.98%) |
May 02, 2014 | 0.0211 | 0.0320 | 0.0211 | 0.0315 | 940,514 | +0.01(+31.25%) |