Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.23 19.23 19.23 0 +0.06(+0.31%)
Jul 28, 2016 19.17 19.17 19.17 0 +0.01(+0.05%)
Jul 27, 2016 19.16 19.16 19.16 0 +0.04(+0.21%)
Jul 26, 2016 19.12 19.12 19.12 0 +0.02(+0.10%)
Jul 25, 2016 19.10 19.10 19.10 0 -0.02(-0.10%)
Jul 22, 2016 19.12 19.12 19.12 0 +0.01(+0.05%)
Jul 21, 2016 19.11 19.11 19.11 0 -0.01(-0.05%)
Jul 20, 2016 19.12 19.12 19.12 0 +0.03(+0.16%)
Jul 19, 2016 19.09 19.09 19.09 0 -0.01(-0.05%)
Jul 18, 2016 19.10 19.10 19.10 0 +0.02(+0.10%)
Jul 15, 2016 19.08 19.08 19.08 0 -0.01(-0.05%)
Jul 14, 2016 19.09 19.09 19.09 0 +0.04(+0.21%)
Jul 13, 2016 19.05 19.05 19.05 0 +0.00(+0.00%)
Jul 12, 2016 19.05 19.05 19.05 0 +0.07(+0.37%)
Jul 11, 2016 18.98 18.98 18.98 0 +0.06(+0.32%)
Jul 08, 2016 18.92 18.92 18.92 0 +0.09(+0.48%)
Jul 07, 2016 18.83 18.83 18.83 0 +0.00(+0.00%)
Jul 06, 2016 18.83 18.83 18.83 0 +0.02(+0.11%)
Jul 05, 2016 18.81 18.81 18.81 0 -0.07(-0.37%)
Jul 01, 2016 18.88 18.88 18.88 0 +0.06(+0.32%)
Jun 30, 2016 18.82 18.82 18.82 0 +0.10(+0.53%)
Jun 29, 2016 18.72 18.72 18.72 0 +0.10(+0.54%)
Jun 28, 2016 18.62 18.62 18.62 0 +0.13(+0.70%)
Jun 27, 2016 18.49 18.49 18.49 0 -0.11(-0.59%)
Jun 24, 2016 18.60 18.60 18.60 0 -0.29(-1.54%)
Jun 23, 2016 18.89 18.89 18.89 0 +0.10(+0.53%)
Jun 22, 2016 18.79 18.79 18.79 0 +0.02(+0.11%)
Jun 21, 2016 18.77 18.77 18.77 0 +0.01(+0.05%)
Jun 20, 2016 18.76 18.76 18.76 0 +0.09(+0.48%)
Jun 17, 2016 18.67 18.67 18.67 0 +0.02(+0.11%)
Jun 16, 2016 18.65 18.65 18.65 0 -0.03(-0.16%)
Jun 15, 2016 18.68 18.68 18.68 0 +0.04(+0.21%)
Jun 14, 2016 18.64 18.64 18.64 0 -0.14(-0.75%)
Jun 10, 2016 18.78 18.78 18.78 0 -0.10(-0.53%)
Jun 09, 2016 18.88 18.88 18.88 0 -0.03(-0.16%)
Jun 08, 2016 18.91 18.91 18.91 0 +0.05(+0.27%)
Jun 07, 2016 18.86 18.86 18.86 0 +0.05(+0.27%)
Jun 06, 2016 18.81 18.81 18.81 0 +0.03(+0.16%)
Jun 03, 2016 18.78 18.78 18.78 0 +0.05(+0.27%)
Jun 02, 2016 18.73 18.73 18.73 0 +0.03(+0.16%)
Jun 01, 2016 18.70 18.70 18.70 0 +0.00(+0.00%)
May 31, 2016 18.70 18.70 18.70 0 +0.01(+0.05%)
May 27, 2016 18.69 18.69 18.69 0 +0.01(+0.05%)
May 26, 2016 18.68 18.68 18.68 0 +0.02(+0.11%)
May 25, 2016 18.66 18.66 18.66 0 +0.06(+0.32%)
May 24, 2016 18.60 18.60 18.60 0 +0.07(+0.38%)
May 23, 2016 18.53 18.53 18.53 0 -0.01(-0.05%)
May 20, 2016 18.54 18.54 18.54 0 +0.06(+0.32%)
May 19, 2016 18.48 18.48 18.48 0 -0.05(-0.27%)
May 18, 2016 18.53 18.53 18.53 0 -0.04(-0.22%)
May 17, 2016 18.57 18.57 18.57 0 -0.03(-0.16%)
May 16, 2016 18.60 18.60 18.60 0 +0.05(+0.27%)
May 13, 2016 18.55 18.55 18.55 0 -0.03(-0.16%)
May 12, 2016 18.58 18.58 18.58 0 -0.02(-0.11%)
May 11, 2016 18.60 18.60 18.60 0 -0.02(-0.11%)
May 10, 2016 18.52 18.52 18.62 0 +0.10(+0.54%)
May 09, 2016 18.52 18.52 18.52 0 +0.00(+0.00%)
May 06, 2016 18.52 18.52 18.52 0 -0.02(-0.11%)
May 05, 2016 18.54 18.54 18.54 0 +0.02(+0.11%)
May 04, 2016 18.52 18.52 18.52 0 -0.03(-0.16%)
May 03, 2016 18.55 18.55 18.55 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.