Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 9.124 | 9.124 | 0 | -0.02(-0.17%) | ||
Jul 30, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.02%) | ||
Jul 29, 2019 | 9.138 | 9.138 | 0 | +0.00(+0.04%) | ||
Jul 27, 2019 | 9.134 | 9.134 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.134 | 9.134 | 0 | -0.00(-0.00%) | ||
Jul 25, 2019 | 9.134 | 9.134 | 0 | -0.04(-0.43%) | ||
Jul 24, 2019 | 9.174 | 9.174 | 0 | +0.04(+0.40%) | ||
Jul 23, 2019 | 9.137 | 9.137 | 0 | +0.02(+0.24%) | ||
Jul 22, 2019 | 9.116 | 9.116 | 0 | +0.00(+0.03%) | ||
Jul 20, 2019 | 9.113 | 9.113 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.113 | 9.113 | 0 | -0.02(-0.18%) | ||
Jul 18, 2019 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | ||
Jul 17, 2019 | 9.130 | 9.130 | 0 | -0.02(-0.19%) | ||
Jul 16, 2019 | 9.147 | 9.147 | 0 | +0.01(+0.13%) | ||
Jul 15, 2019 | 9.135 | 9.135 | 0 | +0.02(+0.20%) | ||
Jul 13, 2019 | 9.117 | 9.117 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.117 | 9.117 | 0 | -0.10(-1.03%) | ||
Jul 11, 2019 | 9.212 | 9.212 | 0 | -0.00(-0.01%) | ||
Jul 10, 2019 | 9.213 | 9.213 | 0 | +0.08(+0.85%) | ||
Jul 09, 2019 | 9.135 | 9.135 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.135 | 9.135 | 0 | -0.04(-0.44%) | ||
Jul 06, 2019 | 9.176 | 9.176 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 9.176 | 9.176 | 0 | +0.05(+0.57%) | ||
Jul 02, 2019 | 9.124 | 9.124 | 0 | +0.02(+0.22%) | ||
Jul 01, 2019 | 9.104 | 9.104 | 0 | +0.03(+0.34%) | ||
Jun 29, 2019 | 9.073 | 9.073 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.073 | 9.073 | 0 | +0.04(+0.46%) | ||
Jun 27, 2019 | 9.032 | 9.032 | 0 | +0.04(+0.47%) | ||
Jun 26, 2019 | 8.990 | 8.990 | 0 | +0.02(+0.26%) | ||
Jun 25, 2019 | 8.966 | 8.966 | 0 | -0.08(-0.92%) | ||
Jun 24, 2019 | 9.049 | 9.049 | 0 | -0.01(-0.06%) | ||
Jun 22, 2019 | 9.055 | 9.055 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.055 | 9.055 | 0 | -0.01(-0.09%) | ||
Jun 20, 2019 | 9.062 | 9.062 | 0 | +0.04(+0.47%) | ||
Jun 19, 2019 | 9.020 | 9.020 | 0 | +0.02(+0.23%) | ||
Jun 18, 2019 | 9.000 | 9.000 | 0 | +0.06(+0.72%) | ||
Jun 17, 2019 | 8.936 | 8.936 | 0 | -0.02(-0.19%) | ||
Jun 15, 2019 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.953 | 8.953 | 0 | -0.00(-0.02%) | ||
Jun 13, 2019 | 8.954 | 8.954 | 0 | -0.06(-0.62%) | ||
Jun 12, 2019 | 9.010 | 9.010 | 0 | -0.00(-0.06%) | ||
Jun 11, 2019 | 9.015 | 9.015 | 0 | +0.04(+0.46%) | ||
Jun 10, 2019 | 8.974 | 8.974 | 0 | +0.05(+0.55%) | ||
Jun 08, 2019 | 8.925 | 8.925 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.925 | 8.925 | 0 | +0.06(+0.65%) | ||
Jun 06, 2019 | 8.867 | 8.867 | 0 | +0.04(+0.45%) | ||
Jun 05, 2019 | 8.828 | 8.828 | 0 | +0.05(+0.58%) | ||
Jun 04, 2019 | 8.777 | 8.777 | 0 | +0.10(+1.21%) | ||
Jun 03, 2019 | 8.672 | 8.672 | 0 | -0.04(-0.49%) | ||
Jun 01, 2019 | 8.715 | 8.715 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.715 | 8.715 | 0 | -0.11(-1.27%) | ||
May 30, 2019 | 8.827 | 8.827 | 0 | -0.00(-0.01%) | ||
May 29, 2019 | 8.828 | 8.828 | 0 | -0.10(-1.09%) | ||
May 28, 2019 | 8.925 | 8.925 | 0 | -0.05(-0.50%) | ||
May 25, 2019 | 8.971 | 8.971 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.971 | 8.971 | 0 | +0.02(+0.26%) | ||
May 23, 2019 | 8.947 | 8.947 | 0 | -0.06(-0.70%) | ||
May 22, 2019 | 9.011 | 9.011 | 0 | -0.03(-0.31%) | ||
May 21, 2019 | 9.039 | 9.039 | 0 | +0.05(+0.52%) | ||
May 20, 2019 | 8.992 | 8.992 | 0 | -0.02(-0.24%) | ||
May 18, 2019 | 9.014 | 9.014 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.014 | 9.014 | 0 | -0.02(-0.20%) | ||
May 16, 2019 | 9.032 | 9.032 | 0 | +0.04(+0.48%) | ||
May 15, 2019 | 8.989 | 8.989 | 0 | +0.02(+0.21%) | ||
May 14, 2019 | 8.970 | 8.970 | 0 | +0.01(+0.14%) | ||
May 13, 2019 | 8.957 | 8.957 | 0 | -0.12(-1.35%) | ||
May 11, 2019 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.080 | 9.080 | 0 | +0.05(+0.54%) | ||
May 09, 2019 | 9.032 | 9.032 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 9.073 | 9.073 | 0 | +0.01(+0.13%) | ||
May 07, 2019 | 9.061 | 9.061 | 0 | -0.09(-0.99%) | ||
May 06, 2019 | 9.152 | 9.152 | 0 | +0.04(+0.39%) | ||
May 04, 2019 | 9.116 | 9.116 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 9.116 | 9.116 | 0 | -0.02(-0.21%) | ||
May 02, 2019 | 9.135 | 9.135 | 0 | +0.02(+0.21%) |