Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Jul 25, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 24, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jul 23, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) |
Jul 22, 2008 | 3.900 | 3.920 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Jul 21, 2008 | 3.910 | 3.920 | 3.910 | 3.920 | 0 | +0.01(+0.26%) |
Jul 18, 2008 | 3.910 | 3.910 | 3.900 | 3.910 | 0 | +0.01(+0.26%) |
Jul 17, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
Jul 16, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) |
Jul 14, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Jul 11, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.02(-0.51%) |
Jul 10, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Jul 08, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 07, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jul 04, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
Jul 02, 2008 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3.930 | 3.950 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
Jun 30, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) |
Jun 26, 2008 | 3.960 | 3.980 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |
Jun 25, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Jun 23, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.02(-0.50%) |
Jun 20, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Jun 19, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jun 17, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jun 11, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 4.050 | 4.070 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Jun 09, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Jun 06, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.02(+0.49%) |
Jun 04, 2008 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Jun 03, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Jun 02, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 30, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 29, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
May 26, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
May 21, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 20, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
May 19, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
May 16, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
May 14, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.110 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
May 08, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 05, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.110 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |