Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
Jul 30, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Jul 29, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.43%) |
Jul 28, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Jul 24, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Jul 23, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Jul 22, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.17(+1.46%) |
Jul 21, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Jul 18, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |
Jul 17, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Jul 16, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.06(-0.52%) |
Jul 15, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |
Jul 14, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.19(+1.66%) |
Jul 11, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Jul 10, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.13(-1.12%) |
Jul 09, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Jul 07, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Jul 03, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) |
Jul 02, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) |
Jul 01, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.14(+1.24%) |
Jun 30, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Jun 27, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jun 26, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) |
Jun 25, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Jun 24, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
Jun 23, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.07(-0.62%) |
Jun 20, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.09(-0.79%) |
Jun 19, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Jun 18, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.17(-1.47%) |
Jun 17, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) |
Jun 16, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Jun 13, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.07(+0.61%) |
Jun 11, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.06%) |
Jun 10, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Jun 09, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Jun 06, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jun 05, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) |
Jun 04, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.14(+1.27%) |
Jun 03, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Jun 02, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
May 30, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
May 29, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
May 28, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.11(+1.02%) |
May 27, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.11(-1.01%) |
May 23, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.49%) |
May 22, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.94%) |
May 21, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.16(+1.52%) |
May 20, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
May 19, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.28(-2.58%) |
May 16, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
May 15, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.21(-1.90%) |
May 14, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
May 13, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
May 12, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
May 09, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.23(+2.14%) |
May 08, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
May 07, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.18(+1.68%) |
May 06, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
May 05, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
May 02, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.14(+1.32%) |