Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.34(-0.90%) |
Jul 28, 2006 | 37.65 | 37.65 | 36.90 | 37.65 | 0 | +0.75(+2.03%) |
Jul 27, 2006 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.23(+0.63%) |
Jul 26, 2006 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.15(-0.41%) |
Jul 25, 2006 | 36.83 | 36.83 | 36.82 | 36.82 | 0 | +0.30(+0.82%) |
Jul 24, 2006 | 36.52 | 36.52 | 35.44 | 36.52 | 0 | +1.08(+3.05%) |
Jul 21, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.39(-1.09%) |
Jul 20, 2006 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.87(-2.37%) |
Jul 19, 2006 | 36.70 | 36.70 | 34.96 | 36.70 | 0 | +1.74(+4.98%) |
Jul 18, 2006 | 34.96 | 34.96 | 34.50 | 34.96 | 0 | +0.46(+1.33%) |
Jul 17, 2006 | 34.49 | 34.50 | 34.49 | 34.50 | 0 | -0.40(-1.15%) |
Jul 14, 2006 | 34.89 | 34.90 | 34.89 | 34.90 | 0 | -0.20(-0.57%) |
Jul 13, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -1.14(-3.15%) |
Jul 12, 2006 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.61(-1.66%) |
Jul 11, 2006 | 36.63 | 36.85 | 36.63 | 36.85 | 0 | +0.22(+0.60%) |
Jul 10, 2006 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | -0.08(-0.22%) |
Jul 07, 2006 | 36.70 | 36.71 | 36.70 | 36.71 | 0 | -0.53(-1.42%) |
Jul 06, 2006 | 37.28 | 37.28 | 37.24 | 37.24 | 0 | +0.76(+2.08%) |
Jul 05, 2006 | 36.48 | 37.62 | 36.48 | 36.48 | 0 | -1.14(-3.03%) |
Jul 03, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +1.37(+3.78%) |
Jun 30, 2006 | 36.25 | 36.25 | 35.80 | 36.25 | 0 | +2.44(+7.22%) |
Jun 29, 2006 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.42(+1.26%) |
Jun 27, 2006 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.68(-2.00%) |
Jun 23, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.30(+0.89%) |
Jun 22, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.11(-0.32%) |
Jun 21, 2006 | 33.88 | 33.88 | 32.80 | 33.88 | 0 | +1.08(+3.29%) |
Jun 20, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.43(+1.33%) |
Jun 19, 2006 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.72(-2.18%) |
Jun 16, 2006 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.17(-0.51%) |
Jun 15, 2006 | 33.27 | 33.27 | 33.26 | 33.26 | 0 | +2.18(+7.01%) |
Jun 14, 2006 | 31.07 | 31.08 | 31.07 | 31.08 | 0 | +0.41(+1.34%) |
Jun 13, 2006 | 30.68 | 31.71 | 30.67 | 30.67 | 0 | -1.04(-3.28%) |
Jun 12, 2006 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -1.64(-4.92%) |
Jun 09, 2006 | 33.32 | 33.35 | 33.32 | 33.35 | 0 | -0.40(-1.19%) |
Jun 08, 2006 | 33.75 | 34.09 | 33.75 | 33.75 | 0 | -0.34(-1.00%) |
Jun 07, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.98(-2.79%) |
Jun 06, 2006 | 35.07 | 35.50 | 35.07 | 35.07 | 0 | -0.43(-1.21%) |
Jun 05, 2006 | 35.51 | 35.51 | 35.50 | 35.50 | 0 | -1.15(-3.14%) |
Jun 02, 2006 | 36.65 | 36.65 | 36.45 | 36.65 | 0 | +0.20(+0.55%) |
Jun 01, 2006 | 36.45 | 36.45 | 35.16 | 36.45 | 0 | +1.29(+3.67%) |
May 31, 2006 | 35.16 | 35.16 | 34.94 | 35.16 | 0 | +0.22(+0.63%) |
May 30, 2006 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -2.18(-5.87%) |
May 26, 2006 | 37.12 | 37.12 | 35.97 | 37.12 | 0 | +1.15(+3.20%) |
May 25, 2006 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +2.04(+6.01%) |
May 24, 2006 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -1.09(-3.11%) |
May 23, 2006 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.28(-0.79%) |
May 22, 2006 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -1.98(-5.31%) |
May 19, 2006 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.29(-0.77%) |
May 18, 2006 | 37.57 | 38.01 | 37.57 | 37.57 | 0 | -0.44(-1.16%) |
May 17, 2006 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -1.81(-4.55%) |
May 16, 2006 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | +0.52(+1.32%) |
May 15, 2006 | 39.29 | 39.30 | 39.29 | 39.30 | 0 | -1.26(-3.11%) |
May 12, 2006 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -1.31(-3.13%) |
May 11, 2006 | 41.87 | 43.09 | 41.87 | 41.87 | 0 | -1.22(-2.83%) |
May 10, 2006 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.20(-0.46%) |
May 09, 2006 | 43.30 | 43.30 | 43.29 | 43.29 | 0 | +0.44(+1.03%) |
May 08, 2006 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.43(+1.01%) |
May 05, 2006 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.61(+1.46%) |
May 04, 2006 | 41.81 | 41.81 | 41.46 | 41.81 | 0 | +0.35(+0.84%) |
May 03, 2006 | 41.46 | 41.55 | 41.46 | 41.46 | 0 | -0.09(-0.22%) |
May 02, 2006 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.87(+2.14%) |