Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.33(+0.79%) |
Jul 30, 2009 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.86(+2.12%) |
Jul 29, 2009 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.83(-2.00%) |
Jul 28, 2009 | 41.47 | 41.48 | 41.48 | 41.48 | 0 | -0.30(-0.72%) |
Jul 27, 2009 | 41.47 | 41.78 | 41.78 | 41.78 | 0 | +0.31(+0.75%) |
Jul 24, 2009 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.17(-0.41%) |
Jul 23, 2009 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +1.00(+2.46%) |
Jul 22, 2009 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.01(-0.02%) |
Jul 21, 2009 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.06(-0.15%) |
Jul 20, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +1.22(+3.09%) |
Jul 17, 2009 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.18(+0.46%) |
Jul 16, 2009 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.30(+0.77%) |
Jul 15, 2009 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +1.92(+5.18%) |
Jul 14, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.45(+1.23%) |
Jul 10, 2009 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.14(-0.38%) |
Jul 09, 2009 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.48(+1.32%) |
Jul 08, 2009 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | -0.15(-0.41%) |
Jul 07, 2009 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -1.30(-3.44%) |
Jul 06, 2009 | 38.00 | 38.00 | 37.75 | 37.75 | 0 | -0.35(-0.92%) |
Jul 02, 2009 | 38.63 | 38.10 | 38.06 | 38.10 | 0 | -1.00(-2.56%) |
Jul 01, 2009 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.47(+1.22%) |
Jun 30, 2009 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.30(-0.77%) |
Jun 29, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.02(+0.05%) |
Jun 26, 2009 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.28(+0.72%) |
Jun 25, 2009 | 38.12 | 38.63 | 38.63 | 38.63 | 0 | +1.23(+3.29%) |
Jun 24, 2009 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.35(+0.94%) |
Jun 23, 2009 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.78(+2.15%) |
Jun 22, 2009 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -2.07(-5.40%) |
Jun 19, 2009 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.31(+0.82%) |
Jun 18, 2009 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.09(-0.24%) |
Jun 17, 2009 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.30(-0.78%) |
Jun 16, 2009 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.71(-1.81%) |
Jun 15, 2009 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -1.31(-3.24%) |
Jun 12, 2009 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.40(-0.98%) |
Jun 11, 2009 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.92(+2.30%) |
Jun 10, 2009 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.13(+0.33%) |
Jun 09, 2009 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.16(+0.40%) |
Jun 08, 2009 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.10(-0.25%) |
Jun 05, 2009 | 37.81 | 39.73 | 39.73 | 39.73 | 0 | -0.15(-0.38%) |
Jun 04, 2009 | 39.88 | 39.88 | 39.88 | 0 | +0.96(+2.47%) | |
Jun 03, 2009 | 37.81 | 38.92 | 38.92 | 38.92 | 0 | -1.81(-4.44%) |
Jun 02, 2009 | 40.80 | 40.73 | 40.73 | 40.73 | 0 | -0.07(-0.17%) |
Jun 01, 2009 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +1.34(+3.40%) |
May 29, 2009 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.34(+0.87%) |
May 28, 2009 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.96(+2.52%) |
May 27, 2009 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.28(-0.73%) |
May 26, 2009 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.89(+2.37%) |
May 22, 2009 | 37.07 | 37.55 | 37.55 | 37.55 | 0 | +0.48(+1.29%) |
May 21, 2009 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.74(-1.96%) |
May 20, 2009 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.20(+0.53%) |
May 19, 2009 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.62(+1.68%) |
May 18, 2009 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +1.84(+5.23%) |
May 15, 2009 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.46(-1.29%) |
May 14, 2009 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.69(+1.98%) |
May 13, 2009 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -1.47(-4.04%) |
May 12, 2009 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.40(-1.09%) |
May 11, 2009 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.00(+0.00%) |
May 08, 2009 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +1.16(+3.26%) |
May 07, 2009 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.85(-2.33%) |
May 06, 2009 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.87(+2.44%) |
May 05, 2009 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.03(+0.08%) |
May 04, 2009 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +1.68(+4.96%) |