Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.09(+0.16%) |
Jul 28, 2011 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | +0.19(+0.34%) |
Jul 27, 2011 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | -1.20(-2.07%) |
Jul 26, 2011 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | -0.07(-0.12%) |
Jul 25, 2011 | 57.98 | 57.97 | 57.97 | 57.97 | 0 | +0.08(+0.14%) |
Jul 22, 2011 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | +0.15(+0.26%) |
Jul 21, 2011 | 57.75 | 57.74 | 57.74 | 57.74 | 0 | +0.76(+1.33%) |
Jul 20, 2011 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.21(-0.37%) |
Jul 19, 2011 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | +0.62(+1.10%) |
Jul 18, 2011 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | -0.47(-0.82%) |
Jul 15, 2011 | 57.05 | 57.04 | 57.04 | 57.04 | 0 | +0.10(+0.18%) |
Jul 14, 2011 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.60(-1.04%) |
Jul 13, 2011 | 57.55 | 57.54 | 57.54 | 57.54 | 0 | +0.74(+1.30%) |
Jul 12, 2011 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.40(-0.70%) |
Jul 11, 2011 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -1.28(-2.19%) |
Jul 08, 2011 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | -0.59(-1.00%) |
Jul 07, 2011 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | +0.11(+0.19%) |
Jul 06, 2011 | 58.97 | 58.96 | 58.96 | 58.96 | 0 | -0.52(-0.87%) |
Jul 05, 2011 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | -0.18(-0.30%) |
Jul 01, 2011 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | +0.74(+1.26%) |
Jun 30, 2011 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.38(+0.65%) |
Jun 29, 2011 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | +0.57(+0.98%) |
Jun 28, 2011 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | +1.24(+2.19%) |
Jun 27, 2011 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.43(+0.76%) |
Jun 24, 2011 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | -0.27(-0.48%) |
Jun 23, 2011 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | -0.33(-0.58%) |
Jun 22, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.05(+0.09%) |
Jun 21, 2011 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.67(+1.19%) |
Jun 20, 2011 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | +0.23(+0.41%) |
Jun 17, 2011 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.39(+0.70%) |
Jun 16, 2011 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | -0.69(-1.23%) |
Jun 15, 2011 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.85(-1.49%) |
Jun 14, 2011 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | +0.53(+0.94%) |
Jun 13, 2011 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | -0.16(-0.28%) |
Jun 10, 2011 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | -0.83(-1.44%) |
Jun 09, 2011 | 57.55 | 57.56 | 57.56 | 57.56 | 0 | +0.19(+0.33%) |
Jun 08, 2011 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | -0.20(-0.35%) |
Jun 07, 2011 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.37(+0.65%) |
Jun 06, 2011 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -1.34(-2.29%) |
Jun 03, 2011 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | +1.72(+3.03%) |
May 24, 2011 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | +0.62(+1.10%) |
May 23, 2011 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | -0.70(-1.23%) |
May 20, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.04(+0.07%) |
May 19, 2011 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | -0.23(-0.40%) |
May 18, 2011 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | +0.27(+0.48%) |
May 17, 2011 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | +0.46(+0.82%) |
May 16, 2011 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | -0.10(-0.18%) |
May 13, 2011 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | -0.81(-1.41%) |
May 12, 2011 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | +0.02(+0.03%) |
May 11, 2011 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | -1.21(-2.07%) |
May 10, 2011 | 58.47 | 58.46 | 58.46 | 58.46 | 0 | +0.61(+1.05%) |
May 09, 2011 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | +0.26(+0.45%) |
May 06, 2011 | 57.59 | 57.59 | 57.59 | 57.59 | 0 | +0.81(+1.43%) |
May 05, 2011 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | -0.52(-0.91%) |
May 04, 2011 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | -1.29(-2.20%) |
May 03, 2011 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | -1.16(-1.94%) |