Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 38.35 | 38.35 | 38.24 | 38.35 | 0 | +0.11(+0.29%) |
Jul 30, 2013 | 38.24 | 38.51 | 38.24 | 38.24 | 0 | -0.27(-0.70%) |
Jul 29, 2013 | 38.51 | 39.06 | 38.51 | 38.51 | 0 | -0.55(-1.41%) |
Jul 26, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.08(-0.20%) |
Jul 25, 2013 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.12(+0.31%) |
Jul 24, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -0.50(-1.27%) |
Jul 23, 2013 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.52(+1.33%) |
Jul 22, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.43(+1.11%) |
Jul 19, 2013 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.31(-0.80%) |
Jul 18, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.09(+0.23%) |
Jul 17, 2013 | 38.22 | 38.79 | 38.79 | 38.79 | 0 | +0.57(+1.49%) |
Jul 16, 2013 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.20(-0.52%) |
Jul 15, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.78(+2.07%) |
Jul 12, 2013 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.25(-0.66%) |
Jul 11, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.86(+2.32%) |
Jul 10, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.37(-0.99%) |
Jul 09, 2013 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.07(+0.19%) |
Jul 08, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.07(-0.19%) |
Jul 05, 2013 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.44(-1.16%) |
Jul 03, 2013 | 37.85 | 37.84 | 37.84 | 37.84 | 0 | -0.19(-0.50%) |
Jul 02, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.91(-2.34%) |
Jul 01, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.03(+0.08%) |
Jun 28, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.28(+0.72%) |
Jun 27, 2013 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.77(+2.03%) |
Jun 26, 2013 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.61(+1.64%) |
Jun 25, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.53(+1.44%) |
Jun 24, 2013 | 36.71 | 36.72 | 36.72 | 36.72 | 0 | -0.51(-1.37%) |
Jun 21, 2013 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -1.65(-4.24%) |
Jun 19, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -1.05(-2.63%) |
Jun 18, 2013 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | -0.33(-0.82%) |
Jun 17, 2013 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.11(-0.27%) |
Jun 14, 2013 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | -0.22(-0.54%) |
Jun 13, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.65(+1.63%) |
Jun 12, 2013 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.40(-0.99%) |
Jun 11, 2013 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.64(-1.56%) |
Jun 10, 2013 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.34(-0.82%) |
Jun 07, 2013 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | -0.43(-1.03%) |
Jun 06, 2013 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.24(+0.58%) |
Jun 05, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.65(-1.54%) |
Jun 04, 2013 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.15(-0.35%) |
Jun 03, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.18(+0.43%) |
May 31, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.54(-1.27%) |
May 30, 2013 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | -0.10(-0.23%) |
May 29, 2013 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | -0.84(-1.93%) |
May 28, 2013 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | -0.30(-0.68%) |
May 24, 2013 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -0.24(-0.54%) |
May 23, 2013 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -0.02(-0.05%) |
May 22, 2013 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -0.37(-0.83%) |
May 21, 2013 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | -0.08(-0.18%) |
May 20, 2013 | 44.61 | 44.62 | 44.62 | 44.62 | 0 | -0.06(-0.13%) |
May 17, 2013 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | -0.01(-0.02%) |
May 16, 2013 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | -0.19(-0.42%) |
May 15, 2013 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.11(-0.24%) |
May 13, 2013 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | -0.08(-0.18%) |
May 10, 2013 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.34(-0.75%) |
May 09, 2013 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | -0.28(-0.61%) |
May 08, 2013 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | -0.09(-0.20%) |
May 07, 2013 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | +0.44(+0.97%) |
May 06, 2013 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | -0.17(-0.37%) |
May 03, 2013 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.45(+1.00%) |
May 02, 2013 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | +0.26(+0.58%) |