Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 20.01 | 20.01 | 0 | -0.45(-2.20%) | ||
Jul 30, 2020 | 20.46 | 20.46 | 0 | +0.04(+0.20%) | ||
Jul 29, 2020 | 20.42 | 20.42 | 0 | +0.24(+1.19%) | ||
Jul 28, 2020 | 20.18 | 20.18 | 0 | -0.09(-0.44%) | ||
Jul 27, 2020 | 20.27 | 20.27 | 0 | +0.38(+1.91%) | ||
Jul 24, 2020 | 19.89 | 19.89 | 0 | -0.13(-0.65%) | ||
Jul 23, 2020 | 20.02 | 20.02 | 0 | -0.51(-2.48%) | ||
Jul 22, 2020 | 20.53 | 20.53 | 0 | +0.11(+0.54%) | ||
Jul 21, 2020 | 20.42 | 20.42 | 0 | +0.61(+3.08%) | ||
Jul 20, 2020 | 19.81 | 19.81 | 0 | +0.35(+1.80%) | ||
Jul 17, 2020 | 19.46 | 19.46 | 0 | +0.09(+0.46%) | ||
Jul 16, 2020 | 19.37 | 19.37 | 0 | -0.04(-0.21%) | ||
Jul 15, 2020 | 19.41 | 19.41 | 0 | +0.22(+1.15%) | ||
Jul 14, 2020 | 19.19 | 19.19 | 0 | +0.26(+1.37%) | ||
Jul 13, 2020 | 18.93 | 18.93 | 0 | -0.53(-2.72%) | ||
Jul 10, 2020 | 19.46 | 19.46 | 0 | +0.11(+0.57%) | ||
Jul 09, 2020 | 19.35 | 19.35 | 0 | -0.05(-0.26%) | ||
Jul 08, 2020 | 19.40 | 19.40 | 0 | +0.23(+1.20%) | ||
Jul 07, 2020 | 19.17 | 19.17 | 0 | -0.37(-1.89%) | ||
Jul 06, 2020 | 19.54 | 19.54 | 0 | +0.40(+2.09%) | ||
Jul 02, 2020 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | ||
Jul 01, 2020 | 19.14 | 19.14 | 0 | +0.45(+2.41%) | ||
Jun 30, 2020 | 18.69 | 18.69 | 0 | +0.09(+0.48%) | ||
Jun 29, 2020 | 18.60 | 18.60 | 0 | +0.42(+2.31%) | ||
Jun 26, 2020 | 18.18 | 18.18 | 0 | -0.77(-4.06%) | ||
Jun 25, 2020 | 18.95 | 18.95 | 0 | +0.26(+1.39%) | ||
Jun 24, 2020 | 18.69 | 18.69 | 0 | -0.88(-4.50%) | ||
Jun 23, 2020 | 19.57 | 19.57 | 0 | +0.53(+2.78%) | ||
Jun 22, 2020 | 19.04 | 19.04 | 0 | -0.11(-0.57%) | ||
Jun 19, 2020 | 19.15 | 19.15 | 0 | +0.29(+1.54%) | ||
Jun 18, 2020 | 18.86 | 18.86 | 0 | -0.33(-1.72%) | ||
Jun 17, 2020 | 19.19 | 19.19 | 0 | +0.23(+1.21%) | ||
Jun 16, 2020 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | ||
Jun 15, 2020 | 19.03 | 19.03 | 0 | -0.22(-1.14%) | ||
Jun 12, 2020 | 19.25 | 19.25 | 0 | +0.63(+3.38%) | ||
Jun 11, 2020 | 18.62 | 18.62 | 0 | -1.33(-6.67%) | ||
Jun 10, 2020 | 19.95 | 19.95 | 0 | -0.41(-2.01%) | ||
Jun 09, 2020 | 20.36 | 20.36 | 0 | -0.40(-1.93%) | ||
Jun 08, 2020 | 20.76 | 20.76 | 0 | +1.02(+5.17%) | ||
Jun 05, 2020 | 19.74 | 19.74 | 0 | +0.70(+3.68%) | ||
Jun 04, 2020 | 19.04 | 19.04 | 0 | -0.24(-1.24%) | ||
Jun 03, 2020 | 19.28 | 19.28 | 0 | +1.04(+5.70%) | ||
Jun 02, 2020 | 18.24 | 18.24 | 0 | +0.92(+5.31%) | ||
Jun 01, 2020 | 17.32 | 17.32 | 0 | +0.15(+0.87%) | ||
May 29, 2020 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | ||
May 28, 2020 | 17.07 | 17.07 | 0 | -0.31(-1.78%) | ||
May 27, 2020 | 17.38 | 17.38 | 0 | +0.66(+3.95%) | ||
May 26, 2020 | 16.72 | 16.72 | 0 | +1.00(+6.36%) | ||
May 22, 2020 | 15.72 | 15.72 | 0 | -0.18(-1.13%) | ||
May 21, 2020 | 15.90 | 15.90 | 0 | +0.30(+1.92%) | ||
May 20, 2020 | 15.60 | 15.60 | 0 | +0.21(+1.36%) | ||
May 19, 2020 | 15.39 | 15.39 | 0 | -0.19(-1.22%) | ||
May 18, 2020 | 15.58 | 15.58 | 0 | +0.80(+5.41%) | ||
May 15, 2020 | 14.78 | 14.78 | 0 | -0.14(-0.94%) | ||
May 14, 2020 | 14.92 | 14.92 | 0 | +0.21(+1.43%) | ||
May 13, 2020 | 14.71 | 14.71 | 0 | -0.43(-2.84%) | ||
May 12, 2020 | 15.14 | 15.14 | 0 | -0.33(-2.13%) | ||
May 11, 2020 | 15.47 | 15.47 | 0 | -0.42(-2.64%) | ||
May 08, 2020 | 15.89 | 15.89 | 0 | +0.51(+3.32%) | ||
May 07, 2020 | 15.38 | 15.38 | 0 | -0.25(-1.60%) | ||
May 06, 2020 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
May 05, 2020 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
May 04, 2020 | 15.79 | 15.79 | 0 | +0.15(+0.96%) |