Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | ||
Jul 30, 2020 | 17.23 | 17.23 | 0 | -0.09(-0.52%) | ||
Jul 29, 2020 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | ||
Jul 28, 2020 | 17.13 | 17.13 | 0 | -0.09(-0.52%) | ||
Jul 27, 2020 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Jul 24, 2020 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | ||
Jul 23, 2020 | 17.18 | 17.18 | 0 | -0.15(-0.87%) | ||
Jul 22, 2020 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | ||
Jul 21, 2020 | 17.27 | 17.27 | 0 | +0.06(+0.35%) | ||
Jul 20, 2020 | 17.21 | 17.21 | 0 | +0.11(+0.64%) | ||
Jul 17, 2020 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
Jul 16, 2020 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
Jul 15, 2020 | 17.11 | 17.11 | 0 | +0.17(+1.00%) | ||
Jul 14, 2020 | 16.94 | 16.94 | 0 | +0.19(+1.13%) | ||
Jul 13, 2020 | 16.75 | 16.75 | 0 | -0.12(-0.71%) | ||
Jul 10, 2020 | 16.87 | 16.87 | 0 | +0.14(+0.84%) | ||
Jul 09, 2020 | 16.73 | 16.73 | 0 | -0.10(-0.59%) | ||
Jul 08, 2020 | 16.83 | 16.83 | 0 | +0.13(+0.78%) | ||
Jul 07, 2020 | 16.70 | 16.70 | 0 | -0.18(-1.07%) | ||
Jul 06, 2020 | 16.88 | 16.88 | 0 | +0.24(+1.44%) | ||
Jul 02, 2020 | 16.64 | 16.64 | 0 | +0.11(+0.67%) | ||
Jul 01, 2020 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Jun 30, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Jun 29, 2020 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | ||
Jun 26, 2020 | 16.13 | 16.13 | 0 | -0.29(-1.77%) | ||
Jun 25, 2020 | 16.42 | 16.42 | 0 | +0.15(+0.92%) | ||
Jun 24, 2020 | 16.27 | 16.27 | 0 | -0.38(-2.28%) | ||
Jun 23, 2020 | 16.65 | 16.65 | 0 | +0.07(+0.42%) | ||
Jun 22, 2020 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | ||
Jun 19, 2020 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | ||
Jun 18, 2020 | 16.54 | 16.54 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 16.58 | 16.58 | 0 | +0.25(+1.53%) | ||
Jun 15, 2020 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | ||
Jun 12, 2020 | 16.21 | 16.21 | 0 | +0.19(+1.19%) | ||
Jun 11, 2020 | 16.02 | 16.02 | 0 | -0.87(-5.15%) | ||
Jun 10, 2020 | 16.89 | 16.89 | 0 | -0.07(-0.41%) | ||
Jun 09, 2020 | 16.96 | 16.96 | 0 | -0.13(-0.76%) | ||
Jun 08, 2020 | 17.09 | 17.09 | 0 | +0.17(+1.00%) | ||
Jun 05, 2020 | 16.92 | 16.92 | 0 | +0.36(+2.17%) | ||
Jun 04, 2020 | 16.56 | 16.56 | 0 | -0.05(-0.30%) | ||
Jun 03, 2020 | 16.61 | 16.61 | 0 | +0.25(+1.53%) | ||
Jun 02, 2020 | 16.36 | 16.36 | 0 | +0.15(+0.93%) | ||
Jun 01, 2020 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | ||
May 29, 2020 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
May 28, 2020 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 16.06 | 16.06 | 0 | +0.20(+1.26%) | ||
May 26, 2020 | 15.86 | 15.86 | 0 | +0.24(+1.54%) | ||
May 22, 2020 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 15.62 | 15.62 | 0 | -0.11(-0.70%) | ||
May 20, 2020 | 15.73 | 15.73 | 0 | +0.25(+1.61%) | ||
May 19, 2020 | 15.48 | 15.48 | 0 | -0.13(-0.83%) | ||
May 18, 2020 | 15.61 | 15.61 | 0 | +0.45(+2.97%) | ||
May 15, 2020 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
May 14, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
May 13, 2020 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | ||
May 12, 2020 | 15.24 | 15.24 | 0 | -0.25(-1.61%) | ||
May 11, 2020 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
May 08, 2020 | 15.51 | 15.51 | 0 | +0.23(+1.51%) | ||
May 07, 2020 | 15.28 | 15.28 | 0 | +0.17(+1.13%) | ||
May 06, 2020 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
May 05, 2020 | 15.21 | 15.21 | 0 | +0.11(+0.73%) | ||
May 04, 2020 | 15.10 | 15.10 | 0 | +0.01(+0.07%) |