Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | ||
Jul 28, 2023 | 17.66 | 17.66 | 0 | +0.15(+0.86%) | ||
Jul 27, 2023 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Jul 26, 2023 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | ||
Jul 25, 2023 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Jul 24, 2023 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Jul 21, 2023 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | ||
Jul 20, 2023 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Jul 19, 2023 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
Jul 18, 2023 | 17.58 | 17.58 | 0 | +0.09(+0.51%) | ||
Jul 17, 2023 | 17.49 | 17.49 | 0 | +0.04(+0.23%) | ||
Jul 14, 2023 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | ||
Jul 13, 2023 | 17.51 | 17.51 | 0 | +0.18(+1.04%) | ||
Jul 12, 2023 | 17.33 | 17.33 | 0 | +0.18(+1.05%) | ||
Jul 11, 2023 | 17.15 | 17.15 | 0 | +0.12(+0.70%) | ||
Jul 10, 2023 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | ||
Jul 07, 2023 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | ||
Jul 06, 2023 | 16.94 | 16.94 | 0 | -0.19(-1.11%) | ||
Jul 05, 2023 | 17.13 | 17.13 | 0 | -0.08(-0.46%) | ||
Jul 03, 2023 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Jun 30, 2023 | 17.18 | 17.18 | 0 | +0.17(+1.00%) | ||
Jun 29, 2023 | 17.01 | 17.01 | 0 | +0.02(+0.12%) | ||
Jun 28, 2023 | 16.99 | 16.99 | 0 | +0.01(+0.06%) | ||
Jun 27, 2023 | 16.98 | 16.98 | 0 | +0.15(+0.89%) | ||
Jun 26, 2023 | 16.83 | 16.83 | 0 | -0.02(-0.12%) | ||
Jun 23, 2023 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | ||
Jun 22, 2023 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
Jun 21, 2023 | 17.01 | 17.01 | 0 | -0.16(-0.93%) | ||
Jun 16, 2023 | 17.17 | 17.17 | 0 | -0.05(-0.29%) | ||
Jun 15, 2023 | 17.22 | 17.22 | 0 | +0.18(+1.06%) | ||
Jun 14, 2023 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | ||
Jun 13, 2023 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | ||
Jun 12, 2023 | 16.91 | 16.91 | 0 | +0.09(+0.54%) | ||
Jun 09, 2023 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | ||
Jun 08, 2023 | 16.81 | 16.81 | 0 | +0.09(+0.54%) | ||
Jun 07, 2023 | 16.72 | 16.72 | 0 | -0.05(-0.30%) | ||
Jun 06, 2023 | 16.77 | 16.77 | 0 | +0.09(+0.54%) | ||
Jun 05, 2023 | 16.68 | 16.68 | 0 | -0.04(-0.24%) | ||
Jun 02, 2023 | 16.72 | 16.72 | 0 | +0.22(+1.33%) | ||
Jun 01, 2023 | 16.50 | 16.50 | 0 | +0.15(+0.92%) | ||
May 31, 2023 | 16.35 | 16.35 | 0 | -0.12(-0.73%) | ||
May 26, 2023 | 16.47 | 16.47 | 0 | +0.17(+1.04%) | ||
May 25, 2023 | 16.30 | 16.30 | 0 | +0.04(+0.25%) | ||
May 24, 2023 | 16.26 | 16.26 | 0 | -0.29(-1.75%) | ||
May 22, 2023 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | ||
May 19, 2023 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | ||
May 18, 2023 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | ||
May 17, 2023 | 16.47 | 16.47 | 0 | +0.14(+0.86%) | ||
May 16, 2023 | 16.33 | 16.33 | 0 | -0.12(-0.73%) | ||
May 15, 2023 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | ||
May 12, 2023 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | ||
May 11, 2023 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | ||
May 10, 2023 | 16.45 | 16.45 | 0 | +0.06(+0.37%) | ||
May 09, 2023 | 16.39 | 16.39 | 0 | -0.07(-0.43%) | ||
May 08, 2023 | 16.46 | 16.46 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 16.47 | 16.47 | 0 | +0.23(+1.42%) | ||
May 04, 2023 | 16.24 | 16.24 | 0 | -0.07(-0.43%) | ||
May 03, 2023 | 16.31 | 16.31 | 0 | -0.04(-0.24%) | ||
May 02, 2023 | 16.35 | 16.35 | 0 | -0.14(-0.85%) |