Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jul 28, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Jul 27, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.09(+1.06%) |
Jul 23, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) |
Jul 22, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.18(+2.18%) |
Jul 21, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.11(-1.31%) |
Jul 20, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.10(+1.21%) |
Jul 19, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Jul 16, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.23(-2.72%) |
Jul 15, 2010 | 8.460 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Jul 13, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.13(+1.56%) |
Jul 12, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jul 09, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) |
Jul 08, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.07(+0.85%) |
Jul 07, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.25(+3.14%) |
Jul 06, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
Jul 02, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Jul 01, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Jun 30, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.08(-0.99%) |
Jun 29, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.26(-3.12%) |
Jun 25, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Jun 24, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.14(-1.66%) |
Jun 23, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) |
Jun 21, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |
Jun 18, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jun 17, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.19(+2.26%) |
Jun 14, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jun 11, 2010 | 8.370 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Jun 10, 2010 | 8.150 | 8.370 | 8.370 | 8.370 | 0 | +0.22(+2.70%) |
Jun 09, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) |
Jun 08, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.99%) |
Jun 07, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) |
Jun 04, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.28(-3.29%) |
Jun 03, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jun 02, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.21(+2.54%) |
Jun 01, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.14(-1.66%) |
May 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.10(-1.18%) |
May 27, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.27(+3.28%) |
May 26, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.04(-0.48%) |
May 25, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
May 24, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.09(-1.07%) |
May 21, 2010 | 8.270 | 8.380 | 8.380 | 8.380 | 0 | +0.11(+1.33%) |
May 20, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.32(-3.73%) |
May 19, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.05(-0.58%) |
May 18, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.11(-1.26%) |
May 17, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 14, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.17(-1.91%) |
May 13, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.10(-1.11%) |
May 12, 2010 | 8.890 | 9.020 | 9.020 | 9.020 | 0 | +0.13(+1.46%) |
May 11, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
May 10, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.36(+4.21%) |
May 07, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.13(-1.50%) |
May 06, 2010 | 8.680 | 8.950 | 8.680 | 8.680 | 0 | -0.27(-3.02%) |
May 05, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.28(-3.03%) |