Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.33	12.49	12.30	12.45	2,936,291	+0.15(+1.25%)
Jul 30, 2018	12.35	12.43	12.29	12.29	2,552,344	+0.00(+0.00%)
Jul 27, 2018	12.37	12.43	12.28	12.29	1,948,944	-0.08(-0.65%)
Jul 26, 2018	12.31	12.43	12.31	12.37	2,904,659	+0.08(+0.65%)
Jul 25, 2018	12.28	12.30	12.13	12.29	2,319,659	+0.03(+0.22%)
Jul 24, 2018	12.20	12.40	12.18	12.26	2,868,370	+0.10(+0.83%)
Jul 23, 2018	12.03	12.20	12.03	12.16	2,287,818	+0.11(+0.95%)
Jul 20, 2018		12.15	12.05	12.05	1,592,849	-0.01(-0.11%)
Jul 19, 2018	12.16	12.24	12.04	12.06	2,327,857	-0.17(-1.37%)
Jul 18, 2018	12.14	12.26	12.10	12.23	1,745,849	+0.11(+0.89%)
Jul 17, 2018	12.09	12.17	12.01	12.12	2,034,139	+0.01(+0.11%)
Jul 16, 2018	12.08	12.14	12.04	12.11	1,515,212	+0.05(+0.39%)
Jul 13, 2018	11.97	12.07	11.95	12.06	1,378,706	+0.07(+0.56%)
Jul 12, 2018	12.02	12.04	11.96	12.00	2,194,167	+0.08(+0.68%)
Jul 11, 2018	12.14	12.14	11.89	11.92	2,402,307	-0.28(-2.31%)
Jul 10, 2018	12.14	12.21	12.06	12.20	3,088,823	+0.08(+0.66%)
Jul 09, 2018	12.07	12.17	12.02	12.12	5,065,369	+0.11(+0.95%)
Jul 06, 2018	11.96	12.05	11.94	12.00	2,465,535	-0.01(-0.11%)
Jul 05, 2018	12.11	12.14	11.98	12.02	2,021,478	+0.03(+0.22%)
Jul 03, 2018		11.99	11.99	11.99	0	+0.03(+0.22%)
Jul 02, 2018	11.94	12.01	11.90	11.96	1,216,188	-0.09(-0.72%)
Jun 29, 2018		12.08	11.98	12.05	2,495,104	+0.11(+0.96%)
Jun 28, 2018	12.08	12.11	11.90	11.94	2,795,484	-0.11(-0.95%)
Jun 27, 2018	12.34	12.34	12.04	12.05	3,831,341	-0.21(-1.75%)
Jun 26, 2018	12.30	12.43	12.25	12.26	3,555,262	-0.02(-0.16%)
Jun 25, 2018	12.63	12.66	12.26	12.28	2,620,932	-0.42(-3.27%)
Jun 22, 2018	12.60	12.73	12.55	12.70	2,561,566	+0.15(+1.18%)
Jun 21, 2018	12.49	12.57	12.49	12.55	1,614,562	+0.03(+0.21%)
Jun 20, 2018	12.59	12.64	12.52	12.53	1,891,574	-0.02(-0.16%)
Jun 19, 2018	12.55	12.63	12.47	12.55	2,326,869	-0.13(-1.01%)
Jun 18, 2018	12.62	12.71	12.60	12.67	1,628,518	-0.01(-0.11%)
Jun 15, 2018		12.69	12.57	12.69	2,183,385	-0.04(-0.32%)
Jun 14, 2018	12.85	12.85	12.71	12.73	1,685,934	-0.14(-1.09%)
Jun 13, 2018	12.79	12.89	12.79	12.87	1,834,893	+0.08(+0.63%)
Jun 12, 2018	12.85	12.85	12.74	12.79	2,043,101	-0.03(-0.26%)
Jun 11, 2018	12.83	12.89	12.79	12.82	1,636,544	+0.01(+0.05%)
Jun 08, 2018	12.80	12.84	12.72	12.81	1,203,424	+0.03(+0.21%)
Jun 07, 2018	12.83	12.86	12.72	12.79	1,886,046	+0.01(+0.10%)
Jun 06, 2018		12.85	12.74	12.77	2,008,363	+0.06(+0.47%)
Jun 05, 2018	12.75	12.82	12.67	12.71	1,831,756	-0.11(-0.89%)
Jun 04, 2018	12.81	12.88	12.80	12.83	1,840,376	+0.06(+0.47%)
Jun 01, 2018	12.77	12.78	12.69	12.77	1,572,206	+0.14(+1.12%)
May 31, 2018	12.59	12.66	12.49	12.63	2,354,457	-0.05(-0.42%)
May 30, 2018	12.53	12.69	12.47	12.68	2,094,739	+0.23(+1.89%)
May 29, 2018	12.65	12.68	12.37	12.45	3,651,737	-0.43(-3.33%)
May 25, 2018		12.87	12.87	12.87	0	-0.10(-0.78%)
May 24, 2018	13.00	13.08	12.93	12.98	1,964,508	-0.09(-0.72%)
May 23, 2018	13.02	13.09	12.95	13.07	2,948,978	-0.05(-0.41%)
May 22, 2018	13.06	13.16	13.04	13.12	3,202,749	+0.12(+0.93%)
May 21, 2018	12.96	13.04	12.91	13.00	977,991	+0.07(+0.57%)
May 18, 2018	12.98	12.99	12.88	12.93	2,992,942	-0.12(-0.92%)
May 17, 2018	13.02	13.13	13.00	13.05	3,366,325	-0.02(-0.15%)
May 16, 2018	12.96	13.09	12.92	13.07	3,043,199	+0.10(+0.78%)
May 15, 2018	12.89	13.05	12.85	12.97	3,532,454	-0.02(-0.15%)
May 14, 2018	12.98	13.08	12.98	12.99	2,680,426	+0.11(+0.83%)
May 11, 2018	12.87	12.94	12.82	12.88	2,641,043	+0.02(+0.15%)
May 10, 2018	12.76	12.95	12.76	12.86	3,467,583	+0.12(+0.94%)
May 09, 2018	12.64	12.83	12.55	12.74	4,595,399	+0.23(+1.86%)
May 08, 2018	12.54	12.68	12.45	12.51	3,601,780	-0.09(-0.68%)
May 07, 2018	12.46	12.66	12.42	12.60	3,246,289	+0.18(+1.44%)
May 04, 2018	12.25	12.50	12.20	12.42	4,268,311	+0.14(+1.13%)
May 03, 2018	12.35	12.55	12.19	12.28	5,521,195	+0.23(+1.87%)
May 02, 2018	12.50	12.50	12.03	12.05	4,497,689	-0.43(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.