Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.64	15.75	15.50	15.59	2,980,008	-0.08(-0.51%)
Jul 29, 2021	15.56	15.71	15.51	15.67	2,791,222	+0.24(+1.57%)
Jul 28, 2021	15.35	15.47	15.21	15.43	4,376,082	+0.12(+0.79%)
Jul 27, 2021	15.29	15.40	15.16	15.31	3,545,693	-0.14(-0.89%)
Jul 26, 2021	15.38	15.50	15.36	15.45	2,092,370	+0.09(+0.58%)
Jul 23, 2021	15.49	15.53	15.36	15.36	2,186,126	-0.03(-0.21%)
Jul 22, 2021	15.59	15.59	15.29	15.39	4,114,395	-0.17(-1.09%)
Jul 21, 2021	15.27	15.61	15.25	15.56	5,591,993	+0.46(+3.04%)
Jul 20, 2021	14.85	15.20	14.78	15.10	4,591,897	+0.21(+1.41%)
Jul 19, 2021	15.03	15.09	14.72	14.89	9,059,049	-0.43(-2.79%)
Jul 16, 2021	15.54	15.58	15.28	15.32	3,896,313	-0.14(-0.89%)
Jul 15, 2021	15.37	15.57	15.28	15.46	3,581,861	-0.05(-0.31%)
Jul 14, 2021	15.54	15.66	15.38	15.50	2,995,538	-0.02(-0.10%)
Jul 13, 2021	15.71	15.72	15.39	15.52	4,431,321	-0.18(-1.13%)
Jul 12, 2021	15.64	15.73	15.45	15.70	6,432,615	+0.17(+1.09%)
Jul 09, 2021	15.50	15.61	15.42	15.53	4,261,326	+0.27(+1.80%)
Jul 08, 2021	15.37	15.39	15.12	15.25	4,339,022	-0.31(-2.02%)
Jul 07, 2021	15.64	15.84	15.52	15.57	4,513,726	-0.15(-0.98%)
Jul 06, 2021	15.98	16.00	15.64	15.72	4,500,315	-0.25(-1.57%)
Jul 02, 2021	16.00	16.06	15.83	15.97	2,263,637	-0.02(-0.15%)
Jul 01, 2021	15.98	16.07	15.89	16.00	2,072,376	+0.10(+0.66%)
Jun 30, 2021	15.76	15.89	15.71	15.89	3,072,405	+0.10(+0.61%)
Jun 29, 2021	15.94	16.00	15.74	15.79	2,869,670	-0.07(-0.46%)
Jun 28, 2021	16.08	16.13	15.78	15.87	5,224,183	-0.28(-1.75%)
Jun 25, 2021	15.87	16.16	15.83	16.15	5,486,068	+0.32(+2.04%)
Jun 24, 2021	15.64	15.89	15.53	15.83	4,748,913	+0.22(+1.40%)
Jun 23, 2021	15.68	15.75	15.58	15.61	2,336,763	-0.07(-0.46%)
Jun 22, 2021	15.72	15.74	15.54	15.68	4,041,239	-0.06(-0.41%)
Jun 21, 2021	15.72	15.76	15.58	15.75	5,115,476	+0.13(+0.83%)
Jun 18, 2021	15.63	15.72	15.51	15.62	6,103,889	-0.23(-1.43%)
Jun 17, 2021	16.21	16.24	15.80	15.84	6,020,001	-0.35(-2.19%)
Jun 16, 2021	16.33	16.37	16.18	16.20	4,384,118	-0.17(-1.04%)
Jun 15, 2021	16.33	16.44	16.25	16.37	4,368,285	-0.02(-0.10%)
Jun 14, 2021	16.47	16.49	16.27	16.38	2,940,432	-0.03(-0.20%)
Jun 11, 2021	16.49	16.58	16.38	16.41	3,404,365	-0.03(-0.20%)
Jun 10, 2021	16.76	16.81	16.44	16.45	4,578,905	-0.19(-1.16%)
Jun 09, 2021	16.78	16.80	16.58	16.64	3,331,390	-0.13(-0.77%)
Jun 08, 2021	16.75	16.84	16.64	16.77	3,730,790	-0.02(-0.10%)
Jun 07, 2021	16.87	16.92	16.74	16.79	2,262,709	-0.08(-0.48%)
Jun 04, 2021	16.90	16.91	16.76	16.87	2,069,946	+0.02(+0.10%)
Jun 03, 2021	16.75	16.91	16.74	16.85	2,410,516	+0.00(+0.00%)
Jun 02, 2021	16.97	17.03	16.81	16.85	2,763,560	-0.14(-0.81%)
Jun 01, 2021	17.04	17.25	16.89	16.99	5,177,150	+0.13(+0.77%)
May 28, 2021	16.90	16.97	16.74	16.86	5,067,561	+0.01(+0.05%)
May 27, 2021	16.80	16.94	16.76	16.85	3,734,428	+0.20(+1.21%)
May 26, 2021	16.57	16.70	16.45	16.65	2,597,265	+0.06(+0.34%)
May 25, 2021	16.72	16.86	16.57	16.59	3,703,358	-0.12(-0.72%)
May 24, 2021	16.65	16.75	16.56	16.71	1,565,105	+0.10(+0.63%)
May 21, 2021	16.78	16.83	16.57	16.61	16,845,340	-0.06(-0.34%)
May 20, 2021	16.64	16.71	16.56	16.66	4,887,183	+0.09(+0.54%)
May 19, 2021	16.81	16.83	16.41	16.58	6,159,885	-0.41(-2.42%)
May 18, 2021	17.21	17.22	16.98	16.99	4,012,009	-0.17(-0.99%)
May 17, 2021	17.25	17.30	17.09	17.16	5,552,301	-0.07(-0.42%)
May 14, 2021	17.03	17.31	16.96	17.23	4,041,109	+0.29(+1.74%)
May 13, 2021	16.72	17.01	16.72	16.93	4,467,729	+0.17(+1.00%)
May 12, 2021	16.85	17.05	16.73	16.77	5,008,996	-0.08(-0.47%)
May 11, 2021	17.01	17.09	16.66	16.85	8,570,861	-0.29(-1.67%)
May 10, 2021	17.02	17.33	17.02	17.13	4,215,773	+0.19(+1.13%)
May 07, 2021	17.01	17.01	16.75	16.94	5,590,561	-0.25(-1.44%)
May 06, 2021	17.60	17.65	16.81	17.19	7,701,814	-0.45(-2.57%)
May 05, 2021	17.43	17.64	17.35	17.64	5,803,871	+0.31(+1.79%)
May 04, 2021	17.52	17.52	17.21	17.33	3,191,882	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.