Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.85 | 18.05 | 17.75 | 17.93 | 20,424 | +0.24(+1.36%) |
Jul 28, 2023 | 17.13 | 17.82 | 17.13 | 17.69 | 380,378 | +0.08(+0.45%) |
Jul 27, 2023 | 17.80 | 17.80 | 17.54 | 17.61 | 253,109 | -0.56(-3.08%) |
Jul 26, 2023 | 18.71 | 18.71 | 18.04 | 18.17 | 14,983 | -0.11(-0.60%) |
Jul 25, 2023 | 18.14 | 18.37 | 18.05 | 18.28 | 25,172 | +0.23(+1.27%) |
Jul 24, 2023 | 18.00 | 18.16 | 17.89 | 18.05 | 103,543 | -0.07(-0.41%) |
Jul 21, 2023 | 17.50 | 18.35 | 17.50 | 18.12 | 68,081 | +0.16(+0.91%) |
Jul 20, 2023 | 18.16 | 18.41 | 17.86 | 17.96 | 76,470 | -0.91(-4.80%) |
Jul 19, 2023 | 18.94 | 18.94 | 18.80 | 18.87 | 42,013 | -0.04(-0.23%) |
Jul 18, 2023 | 18.84 | 19.16 | 18.78 | 18.91 | 22,039 | +0.16(+0.85%) |
Jul 17, 2023 | 18.70 | 18.85 | 18.69 | 18.75 | 49,263 | -0.11(-0.58%) |
Jul 14, 2023 | 18.97 | 19.16 | 18.86 | 18.86 | 25,811 | -0.23(-1.18%) |
Jul 13, 2023 | 18.97 | 19.13 | 18.97 | 19.09 | 43,118 | +0.16(+0.87%) |
Jul 12, 2023 | 18.42 | 18.95 | 18.42 | 18.92 | 71,190 | +0.77(+4.24%) |
Jul 11, 2023 | 18.07 | 18.15 | 18.03 | 18.15 | 22,733 | +0.23(+1.28%) |
Jul 10, 2023 | 17.78 | 18.03 | 17.67 | 17.92 | 45,666 | +0.04(+0.22%) |
Jul 07, 2023 | 17.66 | 17.98 | 17.66 | 17.88 | 50,899 | +0.32(+1.82%) |
Jul 06, 2023 | 17.60 | 17.67 | 17.36 | 17.56 | 58,558 | -0.28(-1.57%) |
Jul 05, 2023 | 18.50 | 18.54 | 17.83 | 17.84 | 144,161 | -0.40(-2.19%) |
Jul 03, 2023 | 17.86 | 18.26 | 17.86 | 18.24 | 56,380 | +0.39(+2.18%) |
Jun 30, 2023 | 17.60 | 17.86 | 17.56 | 17.85 | 46,254 | +0.31(+1.77%) |
Jun 29, 2023 | 17.35 | 17.54 | 17.12 | 17.54 | 46,220 | +0.15(+0.86%) |
Jun 28, 2023 | 17.59 | 17.62 | 17.32 | 17.39 | 176,004 | -0.37(-2.08%) |
Jun 27, 2023 | 17.90 | 17.90 | 17.61 | 17.76 | 58,047 | -0.09(-0.50%) |
Jun 26, 2023 | 17.47 | 17.85 | 17.39 | 17.85 | 75,358 | +0.49(+2.79%) |
Jun 23, 2023 | 17.45 | 17.69 | 17.34 | 17.36 | 28,988 | -0.23(-1.28%) |
Jun 22, 2023 | 17.48 | 17.68 | 17.48 | 17.59 | 52,375 | -0.20(-1.12%) |
Jun 21, 2023 | 17.85 | 17.88 | 17.63 | 17.79 | 58,926 | -0.14(-0.78%) |
Jun 20, 2023 | 17.71 | 18.01 | 17.71 | 17.93 | 57,924 | -0.37(-2.02%) |
Jun 16, 2023 | 18.10 | 18.35 | 18.03 | 18.30 | 90,664 | +0.37(+2.09%) |
Jun 15, 2023 | 17.71 | 17.93 | 17.57 | 17.93 | 38,479 | -1.84(-9.33%) |
May 08, 2023 | 19.77 | 19.96 | 19.68 | 19.77 | 116,149 | -0.17(-0.85%) |
May 05, 2023 | 19.78 | 20.02 | 19.68 | 19.94 | 94,057 | +0.03(+0.15%) |
May 04, 2023 | 19.36 | 20.20 | 19.34 | 19.91 | 175,842 | +0.55(+2.84%) |
May 03, 2023 | 19.39 | 19.61 | 19.26 | 19.36 | 293,008 | -0.20(-1.02%) |
May 02, 2023 | 18.81 | 19.56 | 18.81 | 19.56 | 167,306 | +0.62(+3.27%) |