Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Jul 27, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 6,850 | -0.01(-1.52%) |
Jul 26, 2017 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 18,350 | +0.00(+0.00%) |
Jul 25, 2017 | 0.3400 | 0.3300 | 0.3300 | 34,000 | +0.02(+4.76%) | |
Jul 24, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 14,500 | -0.03(-10.00%) |
Jul 21, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 40,300 | +0.02(+7.69%) |
Jul 20, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.01(+1.56%) |
Jul 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-1.54%) |
Jul 18, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,900 | -0.02(-7.14%) |
Jul 12, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jul 11, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
Jul 10, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 6,000 | -0.01(-1.49%) |
Jul 05, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 505 | +0.00(+0.00%) |
Jul 04, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 17,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 693 | +0.00(+0.00%) |
Jun 29, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,200 | +0.00(+0.00%) |
Jun 28, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 35,500 | -0.01(-4.29%) |
Jun 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jun 23, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,500 | -0.02(-5.71%) |
Jun 20, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jun 19, 2017 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 52,500 | -0.02(-5.71%) |
Jun 16, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 30,884 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | -0.01(-2.78%) |
Jun 12, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
Jun 08, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 33,500 | -0.01(-2.63%) |
Jun 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.01(+2.70%) |
Jun 02, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 17,927 | +0.02(+5.71%) |
Jun 01, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 32,700 | -0.01(-2.78%) |
May 31, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 13,000 | +0.00(+0.00%) |
May 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,545 | +0.00(+0.00%) |
May 29, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,200 | +0.01(+2.86%) |
May 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
May 25, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 24,035 | -0.02(-4.11%) |
May 24, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,250 | +0.00(+0.00%) |
May 23, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 11,807 | -0.01(-1.35%) |
May 19, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 15,400 | -0.01(-2.63%) |
May 18, 2017 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 2,789 | +0.00(+0.00%) |
May 17, 2017 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 4,000 | -0.03(-7.32%) |
May 16, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 5,040 | +0.00(+0.00%) |
May 12, 2017 | 0.4100 | 0.4100 | 0.4100 | 400 | +0.04(+10.81%) | |
May 11, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 27,780 | -0.01(-2.63%) |
May 10, 2017 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 13,985 | +0.01(+2.70%) |
May 09, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 8,070 | +0.00(+0.00%) |
May 08, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 15,500 | -0.02(-5.13%) |
May 05, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.01(-2.50%) |
May 04, 2017 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 15,200 | +0.00(+0.00%) |
May 03, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 4,250 | -0.01(-2.44%) |
May 02, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,000 | +0.00(+0.00%) |