Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.698 | 6.837 | 6.669 | 6.827 | 956,449 | +0.12(+1.76%) |
Jul 28, 2023 | 6.521 | 6.768 | 6.259 | 6.708 | 1,477,722 | -0.02(-0.29%) |
Jul 27, 2023 | 7.063 | 7.063 | 6.689 | 6.728 | 748,251 | -0.26(-3.67%) |
Jul 26, 2023 | 6.807 | 7.063 | 6.807 | 6.985 | 482,261 | +0.16(+2.31%) |
Jul 25, 2023 | 6.797 | 6.975 | 6.728 | 6.827 | 504,134 | +0.01(+0.14%) |
Jul 24, 2023 | 6.787 | 6.955 | 6.768 | 6.817 | 670,890 | +0.07(+1.02%) |
Jul 21, 2023 | 6.965 | 6.965 | 6.738 | 6.748 | 658,703 | -0.15(-2.15%) |
Jul 20, 2023 | 7.152 | 7.152 | 6.876 | 6.896 | 890,598 | -0.27(-3.72%) |
Jul 19, 2023 | 7.152 | 7.211 | 7.029 | 7.162 | 592,039 | +0.08(+1.11%) |
Jul 18, 2023 | 6.906 | 7.142 | 6.856 | 7.083 | 647,114 | +0.18(+2.57%) |
Jul 17, 2023 | 6.886 | 6.940 | 6.787 | 6.906 | 443,477 | +0.03(+0.43%) |
Jul 14, 2023 | 6.975 | 6.975 | 6.777 | 6.876 | 584,753 | -0.15(-2.11%) |
Jul 13, 2023 | 6.886 | 7.098 | 6.846 | 7.024 | 610,527 | +0.17(+2.45%) |
Jul 12, 2023 | 6.817 | 6.920 | 6.738 | 6.856 | 709,046 | +0.22(+3.27%) |
Jul 11, 2023 | 6.304 | 6.659 | 6.299 | 6.639 | 810,394 | +0.39(+6.32%) |
Jul 10, 2023 | 6.107 | 6.304 | 6.097 | 6.245 | 618,569 | +0.09(+1.44%) |
Jul 07, 2023 | 6.018 | 6.195 | 6.018 | 6.156 | 776,851 | +0.16(+2.63%) |
Jul 06, 2023 | 6.008 | 6.033 | 5.924 | 5.998 | 348,837 | -0.14(-2.25%) |
Jul 05, 2023 | 6.195 | 6.235 | 6.047 | 6.136 | 513,069 | -0.13(-2.05%) |
Jul 03, 2023 | 6.097 | 6.274 | 6.073 | 6.264 | 332,801 | +0.13(+2.09%) |
Jun 30, 2023 | 6.383 | 6.383 | 6.062 | 6.136 | 1,106,317 | -0.18(-2.81%) |
Jun 29, 2023 | 6.067 | 6.343 | 6.047 | 6.314 | 725,313 | +0.25(+4.07%) |
Jun 28, 2023 | 6.047 | 6.077 | 5.832 | 6.067 | 679,557 | -0.01(-0.16%) |
Jun 27, 2023 | 5.968 | 6.121 | 5.880 | 6.077 | 670,982 | +0.12(+1.99%) |
Jun 26, 2023 | 5.840 | 6.097 | 5.840 | 5.959 | 818,477 | +0.15(+2.55%) |
Jun 23, 2023 | 5.860 | 5.870 | 5.737 | 5.811 | 1,642,759 | -0.17(-2.81%) |
Jun 22, 2023 | 5.978 | 6.023 | 5.816 | 5.978 | 782,326 | -0.06(-0.98%) |
Jun 21, 2023 | 5.909 | 6.062 | 5.825 | 6.037 | 799,214 | +0.07(+1.16%) |
Jun 20, 2023 | 6.195 | 6.195 | 5.949 | 5.968 | 708,711 | -0.27(-4.27%) |
Jun 16, 2023 | 6.422 | 6.501 | 6.185 | 6.235 | 1,239,313 | -0.13(-2.02%) |
Jun 15, 2023 | 6.393 | 6.398 | 6.284 | 6.363 | 788,883 | +1.08(+20.34%) |
May 08, 2023 | 5.710 | 5.739 | 5.219 | 5.288 | 1,888,603 | -0.45(-7.86%) |
May 05, 2023 | 6.220 | 6.220 | 5.641 | 5.739 | 1,322,405 | -0.06(-1.02%) |
May 04, 2023 | 5.837 | 5.891 | 5.739 | 5.798 | 1,182,092 | -0.11(-1.83%) |
May 03, 2023 | 5.984 | 6.087 | 5.881 | 5.906 | 809,407 | -0.05(-0.82%) |
May 02, 2023 | 6.161 | 6.180 | 5.857 | 5.955 | 847,409 | -0.27(-4.41%) |